Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		47.37	47.37	47.37	0	-0.07(-0.15%)
Sep 27, 2013	47.41	47.45	47.41	47.44	750	-0.99(-2.04%)
Sep 25, 2013		48.43	48.43	48.43	0	-0.37(-0.76%)
Sep 24, 2013	48.71	48.80	48.71	48.80	388	+0.85(+1.77%)
Sep 23, 2013	48.20	48.20	47.89	47.95	915	+0.60(+1.27%)
Sep 19, 2013		47.35	47.35	47.35	1,575	+0.00(+0.00%)
Sep 18, 2013	47.35	47.35	47.35	47.35	1,000	+0.00(+0.00%)
Sep 16, 2013		47.35	47.35	47.35	0	+0.70(+1.50%)
Sep 12, 2013		46.65	46.65	46.65	0	+0.27(+0.58%)
Sep 11, 2013	46.38	46.38	46.38	46.38	400	-0.15(-0.32%)
Sep 09, 2013		46.53	46.53	46.53	0	+0.14(+0.30%)
Sep 03, 2013		46.39	46.39	46.39	0	+0.92(+2.02%)
Aug 30, 2013	45.47	45.47	45.47	45.47	200	-1.17(-2.51%)
Aug 28, 2013		46.64	46.64	46.64	0	-0.31(-0.66%)
Aug 27, 2013	46.95	46.95	46.95	46.95	200	+0.73(+1.58%)
Aug 26, 2013	46.25	46.25	46.22	46.22	200	+0.38(+0.83%)
Aug 23, 2013	45.84	45.84	45.84	45.84	700	-0.78(-1.67%)
Aug 22, 2013	46.62	46.62	46.62	46.62	2,900	-0.95(-2.00%)
Aug 16, 2013		47.57	47.57	47.57	0	+0.03(+0.06%)
Aug 13, 2013		47.54	47.54	47.54	0	-0.26(-0.54%)
Aug 08, 2013		47.80	47.80	47.80	0	+0.47(+0.99%)
Aug 07, 2013	47.34	47.34	47.33	47.33	200	-0.21(-0.44%)
Aug 06, 2013	47.54	47.54	47.54	47.54	128	+2.94(+6.59%)
Jul 31, 2013		44.60	44.60	44.60	0	-0.14(-0.31%)
Jul 29, 2013		44.74	44.74	44.74	0	-2.24(-4.77%)
Jul 24, 2013		46.98	46.98	46.98	0	-0.25(-0.53%)
Jul 19, 2013	47.23	47.23	47.23	47.23	0	-0.32(-0.67%)
Jul 15, 2013	47.55	47.55	47.55	47.55	0	+1.01(+2.17%)
Jul 09, 2013		46.54	46.54	46.54	0	+0.88(+1.93%)
Jul 08, 2013	45.60	45.66	45.60	45.66	400	-0.94(-2.02%)
Jul 03, 2013	46.60	46.60	46.60	46.60	0	+1.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.