Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.430	2.670	2.410	2.670	126,371	+0.23(+9.43%)
Sep 29, 2021	2.370	2.470	2.370	2.440	48,813	+0.04(+1.67%)
Sep 28, 2021	2.460	2.460	2.390	2.400	94,815	-0.04(-1.64%)
Sep 27, 2021	2.450	2.485	2.400	2.440	77,804	-0.02(-0.81%)
Sep 24, 2021	2.420	2.480	2.420	2.460	32,028	+0.05(+2.07%)
Sep 23, 2021	2.510	2.539	2.410	2.410	44,142	-0.08(-3.21%)
Sep 22, 2021	2.467	2.519	2.458	2.490	22,065	+0.05(+2.05%)
Sep 21, 2021	2.468	2.485	2.430	2.440	12,625	-0.01(-0.41%)
Sep 20, 2021	2.470	2.518	2.410	2.450	31,457	-0.07(-2.78%)
Sep 17, 2021	2.500	2.554	2.480	2.520	29,543	-0.01(-0.40%)
Sep 16, 2021	2.510	2.540	2.470	2.530	24,978	+0.01(+0.40%)
Sep 15, 2021	2.530	2.550	2.500	2.520	25,654	-0.02(-0.79%)
Sep 14, 2021	2.580	2.600	2.530	2.540	38,180	-0.01(-0.39%)
Sep 13, 2021	2.580	2.589	2.470	2.550	63,013	+0.01(+0.39%)
Sep 10, 2021	2.590	2.610	2.540	2.540	42,481	-0.04(-1.36%)
Sep 09, 2021	2.540	2.600	2.540	2.575	42,150	+0.02(+0.59%)
Sep 08, 2021	2.610	2.650	2.521	2.560	67,308	-0.07(-2.66%)
Sep 07, 2021	2.590	2.639	2.510	2.630	48,782	+0.05(+1.94%)
Sep 03, 2021	2.570	2.610	2.490	2.580	50,720	+0.01(+0.39%)
Sep 02, 2021	2.570	2.610	2.540	2.570	24,526	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.