Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.768	9.782	9.545	9.622	19,138	-0.31(-3.09%)
Sep 27, 2002	9.959	9.967	9.699	9.929	13,564	-0.04(-0.38%)
Sep 26, 2002	9.775	10.04	9.775	9.967	28,433	+0.08(+0.85%)
Sep 25, 2002	9.867	10.15	9.814	9.883	10,303	-0.01(-0.08%)
Sep 24, 2002	10.56	10.60	9.890	9.890	62,997	-0.71(-6.72%)
Sep 23, 2002	10.43	10.60	10.39	10.60	19,564	+0.16(+1.54%)
Sep 20, 2002	10.73	10.74	10.44	10.44	25,042	+0.25(+2.41%)
Sep 19, 2002	10.37	10.67	10.20	10.20	16,825	-0.12(-1.12%)
Sep 18, 2002	10.43	10.67	10.31	10.31	8,738	-0.15(-1.39%)
Sep 17, 2002	10.60	10.77	10.46	10.46	27,520	+0.18(+1.79%)
Sep 16, 2002	10.46	10.47	10.27	10.27	5,085	-0.08(-0.74%)
Sep 13, 2002	10.27	10.52	10.27	10.35	4,186,814	+0.04(+0.37%)
Sep 12, 2002	10.35	10.46	10.31	10.31	42,911	-0.04(-0.37%)
Sep 11, 2002	10.58	10.59	10.12	10.35	25,173	-0.18(-1.75%)
Sep 10, 2002	10.35	10.56	10.29	10.53	152,733	+0.15(+1.40%)
Sep 09, 2002	10.35	10.39	10.08	10.39	24,260	+0.40(+3.99%)
Sep 06, 2002	10.68	10.68	9.814	9.990	21,390	-0.31(-3.05%)
Sep 05, 2002	10.37	10.61	10.30	10.30	33,520	-0.51(-4.68%)
Sep 04, 2002	10.81	10.81	10.70	10.81	19,694	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.