Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.914	2.972	2.867	2.972	26,125	+0.03(+0.98%)
Sep 27, 2019	2.953	2.953	2.905	2.943	27,328	-0.01(-0.32%)
Sep 26, 2019	2.943	2.962	2.906	2.953	17,617	+0.00(+0.00%)
Sep 25, 2019	2.962	2.962	2.936	2.953	7,839	+0.06(+1.95%)
Sep 24, 2019	2.915	2.962	2.877	2.896	31,844	-0.01(-0.32%)
Sep 23, 2019	2.896	2.925	2.877	2.906	19,013	+0.02(+0.65%)
Sep 20, 2019	2.877	3.000	2.849	2.887	61,056	+0.00(+0.00%)
Sep 19, 2019	2.962	3.000	2.877	2.887	41,134	-0.08(-2.55%)
Sep 18, 2019	2.953	3.003	2.943	2.962	34,321	-0.01(-0.32%)
Sep 17, 2019	2.943	3.000	2.915	2.972	47,049	+0.08(+2.94%)
Sep 16, 2019	2.896	2.953	2.868	2.887	24,229	+0.01(+0.33%)
Sep 13, 2019	2.896	2.915	2.840	2.877	14,522	-0.03(-0.97%)
Sep 12, 2019	2.887	2.925	2.885	2.906	9,222	+0.05(+1.65%)
Sep 11, 2019	2.906	2.953	2.858	2.858	5,704	-0.03(-0.98%)
Sep 10, 2019	2.877	2.962	2.875	2.887	23,147	+0.03(+1.10%)
Sep 09, 2019	2.833	2.858	2.833	2.855	16,555	+0.04(+1.56%)
Sep 06, 2019	2.792	2.821	2.783	2.811	14,840	+0.02(+0.68%)
Sep 05, 2019	2.830	2.865	2.750	2.792	52,948	-0.05(-1.66%)
Sep 04, 2019	2.859	2.874	2.821	2.840	39,018	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.