Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.300 | 1.300 | 1.210 | 1.240 | 80,810 | -0.08(-6.06%) |
Sep 29, 2020 | 1.260 | 1.370 | 1.200 | 1.320 | 441,810 | +0.06(+4.76%) |
Sep 28, 2020 | 1.370 | 1.390 | 1.210 | 1.260 | 219,793 | -0.10(-7.35%) |
Sep 25, 2020 | 1.170 | 1.410 | 1.170 | 1.360 | 239,400 | +0.13(+10.57%) |
Sep 24, 2020 | 1.260 | 1.270 | 1.150 | 1.230 | 127,556 | -0.03(-2.38%) |
Sep 23, 2020 | 1.270 | 1.280 | 1.220 | 1.260 | 42,660 | +0.04(+3.28%) |
Sep 22, 2020 | 1.320 | 1.330 | 1.200 | 1.220 | 112,305 | -0.07(-5.43%) |
Sep 21, 2020 | 1.340 | 1.340 | 1.280 | 1.290 | 52,613 | -0.04(-3.01%) |
Sep 18, 2020 | 1.350 | 1.390 | 1.330 | 1.330 | 118,900 | -0.01(-0.75%) |
Sep 17, 2020 | 1.350 | 1.370 | 1.330 | 1.340 | 31,125 | +0.00(+0.00%) |
Sep 16, 2020 | 1.330 | 1.405 | 1.330 | 1.340 | 155,596 | +0.03(+2.29%) |
Sep 15, 2020 | 1.400 | 1.400 | 1.310 | 1.310 | 98,428 | -0.06(-4.38%) |
Sep 14, 2020 | 1.340 | 1.400 | 1.310 | 1.370 | 239,551 | +0.03(+2.24%) |
Sep 11, 2020 | 1.430 | 1.480 | 1.290 | 1.340 | 232,600 | -0.11(-7.59%) |
Sep 10, 2020 | 1.430 | 1.490 | 1.410 | 1.450 | 109,717 | +0.05(+3.57%) |
Sep 09, 2020 | 1.400 | 1.470 | 1.340 | 1.400 | 539,975 | +0.05(+3.70%) |
Sep 08, 2020 | 1.310 | 1.420 | 1.280 | 1.350 | 282,853 | +0.05(+3.85%) |
Sep 04, 2020 | 1.350 | 1.350 | 1.280 | 1.300 | 127,500 | -0.03(-2.26%) |
Sep 03, 2020 | 1.430 | 1.430 | 1.330 | 1.330 | 127,668 | -0.06(-4.32%) |
Sep 02, 2020 | 1.490 | 1.490 | 1.370 | 1.390 | 252,061 | -0.05(-3.47%) |
Sep 01, 2020 | 1.530 | 1.530 | 1.410 | 1.440 | 229,006 | -0.08(-5.26%) |
Aug 31, 2020 | 1.580 | 1.580 | 1.520 | 1.520 | 92,215 | -0.05(-3.18%) |
Aug 28, 2020 | 1.550 | 1.670 | 1.550 | 1.570 | 173,600 | -0.02(-1.26%) |
Aug 27, 2020 | 1.610 | 1.650 | 1.550 | 1.590 | 283,029 | -0.02(-1.24%) |
Aug 26, 2020 | 1.580 | 1.720 | 1.540 | 1.610 | 453,136 | +0.06(+3.87%) |
Aug 25, 2020 | 1.640 | 1.640 | 1.540 | 1.550 | 185,309 | -0.10(-6.06%) |
Aug 24, 2020 | 1.670 | 1.730 | 1.560 | 1.650 | 621,968 | -0.04(-2.08%) |
Aug 21, 2020 | 1.680 | 1.840 | 1.650 | 1.685 | 492,900 | -0.05(-3.16%) |
Aug 20, 2020 | 1.800 | 1.890 | 1.660 | 1.740 | 544,439 | -0.09(-4.92%) |
Aug 19, 2020 | 1.620 | 1.870 | 1.580 | 1.830 | 857,106 | +0.19(+11.59%) |
Aug 18, 2020 | 1.700 | 1.700 | 1.580 | 1.640 | 94,815 | -0.03(-1.80%) |
Aug 17, 2020 | 1.750 | 1.750 | 1.660 | 1.670 | 120,003 | -0.06(-3.47%) |
Aug 14, 2020 | 1.700 | 1.760 | 1.700 | 1.730 | 58,300 | -0.01(-0.57%) |
Aug 13, 2020 | 1.710 | 1.780 | 1.680 | 1.740 | 147,718 | +0.01(+0.58%) |
Aug 12, 2020 | 1.730 | 1.750 | 1.660 | 1.730 | 173,307 | +0.00(+0.00%) |
Aug 11, 2020 | 1.830 | 1.830 | 1.720 | 1.730 | 109,835 | -0.08(-4.42%) |
Aug 10, 2020 | 1.780 | 1.830 | 1.770 | 1.810 | 71,644 | +0.02(+1.12%) |
Aug 07, 2020 | 1.810 | 1.820 | 1.740 | 1.790 | 98,200 | -0.02(-1.10%) |
Aug 06, 2020 | 1.780 | 1.870 | 1.780 | 1.810 | 84,109 | -0.01(-0.55%) |
Aug 05, 2020 | 1.860 | 1.910 | 1.770 | 1.820 | 176,706 | +0.00(+0.00%) |
Aug 04, 2020 | 1.770 | 1.870 | 1.770 | 1.820 | 177,247 | -0.11(-5.70%) |
Aug 03, 2020 | 1.820 | 1.930 | 1.760 | 1.930 | 141,503 | +0.16(+9.04%) |
Jul 31, 2020 | 1.830 | 1.850 | 1.750 | 1.770 | 53,200 | -0.05(-2.75%) |
Jul 30, 2020 | 1.780 | 1.850 | 1.720 | 1.820 | 72,043 | +0.04(+2.25%) |
Jul 29, 2020 | 1.870 | 1.890 | 1.750 | 1.780 | 146,344 | -0.05(-2.73%) |
Jul 28, 2020 | 1.860 | 1.950 | 1.830 | 1.830 | 130,896 | -0.09(-4.69%) |
Jul 27, 2020 | 1.940 | 1.980 | 1.860 | 1.920 | 86,959 | -0.07(-3.52%) |
Jul 24, 2020 | 1.950 | 1.990 | 1.860 | 1.990 | 81,400 | +0.02(+1.02%) |
Jul 23, 2020 | 2.000 | 2.030 | 1.930 | 1.970 | 121,670 | -0.02(-1.01%) |
Jul 22, 2020 | 1.890 | 2.071 | 1.890 | 1.990 | 124,678 | +0.08(+4.19%) |
Jul 21, 2020 | 1.840 | 1.930 | 1.840 | 1.910 | 74,709 | +0.00(+0.00%) |
Jul 20, 2020 | 2.080 | 2.100 | 1.840 | 1.910 | 264,574 | -0.18(-8.61%) |
Jul 17, 2020 | 1.950 | 2.110 | 1.880 | 2.090 | 437,800 | +0.21(+11.17%) |
Jul 16, 2020 | 1.810 | 1.970 | 1.780 | 1.880 | 260,093 | +0.08(+4.44%) |
Jul 15, 2020 | 1.770 | 1.820 | 1.700 | 1.800 | 168,605 | +0.08(+4.65%) |
Jul 14, 2020 | 1.710 | 1.750 | 1.690 | 1.720 | 103,714 | -0.02(-1.15%) |
Jul 13, 2020 | 1.900 | 1.910 | 1.710 | 1.740 | 259,966 | -0.16(-8.42%) |
Jul 10, 2020 | 1.800 | 1.930 | 1.730 | 1.900 | 617,300 | +0.08(+4.40%) |
Jul 09, 2020 | 2.010 | 2.030 | 1.800 | 1.820 | 284,207 | -0.17(-8.54%) |
Jul 08, 2020 | 2.020 | 2.050 | 1.990 | 1.990 | 201,586 | -0.06(-2.93%) |
Jul 07, 2020 | 2.230 | 2.230 | 1.960 | 2.050 | 385,341 | -0.13(-5.96%) |
Jul 06, 2020 | 2.310 | 2.390 | 2.110 | 2.180 | 335,871 | -0.16(-6.84%) |
Jul 02, 2020 | 2.300 | 2.410 | 2.250 | 2.340 | 184,600 | +0.07(+3.08%) |