Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2021		36.99	36.99	36.99	0	+0.01(+0.03%)
Jul 12, 2021	37.00	37.00	36.98	36.98	713,633	-0.03(-0.08%)
Jul 09, 2021	36.96	37.01	36.94	37.01	1,603,087	+0.23(+0.63%)
Jul 08, 2021	36.78	36.82	36.65	36.78	132,552	-0.03(-0.08%)
Jul 07, 2021	36.84	36.84	36.76	36.81	340,547	+0.00(+0.00%)
Jul 06, 2021	36.84	36.84	36.77	36.81	759,357	+0.05(+0.14%)
Jul 02, 2021	36.80	36.81	36.75	36.76	424,530	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.