Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.47	18.67	18.41	18.47	234,014	+0.08(+0.41%)
Sep 29, 2014	18.13	18.45	18.12	18.39	113,169	+0.17(+0.94%)
Sep 26, 2014	18.28	18.32	18.12	18.22	112,624	-0.03(-0.16%)
Sep 25, 2014	18.26	18.32	17.85	18.25	145,838	-0.09(-0.52%)
Sep 24, 2014	18.33	18.51	18.13	18.34	103,751	+0.10(+0.57%)
Sep 23, 2014	18.16	18.32	17.88	18.24	208,001	+0.10(+0.57%)
Sep 22, 2014	18.11	18.34	17.77	18.13	87,090	-0.06(-0.31%)
Sep 19, 2014	18.94	18.94	18.08	18.19	222,865	-0.68(-3.61%)
Sep 18, 2014	18.62	18.92	18.43	18.87	121,107	+0.29(+1.58%)
Sep 17, 2014	18.36	18.69	18.35	18.58	211,777	+0.25(+1.34%)
Sep 16, 2014	17.80	18.42	17.73	18.33	176,706	+0.43(+2.38%)
Sep 15, 2014	17.93	18.10	17.52	17.91	130,830	-0.04(-0.21%)
Sep 12, 2014	17.98	17.98	17.70	17.95	171,389	+0.00(+0.00%)
Sep 11, 2014	17.70	17.99	17.62	17.95	106,351	+0.17(+0.96%)
Sep 10, 2014	17.37	17.80	17.30	17.77	90,757	+0.41(+2.34%)
Sep 09, 2014	17.87	17.91	17.35	17.37	110,445	-0.57(-3.17%)
Sep 08, 2014	17.80	18.12	17.59	17.94	120,699	+0.07(+0.37%)
Sep 05, 2014	17.55	17.93	17.33	17.87	106,639	+0.26(+1.45%)
Sep 04, 2014	18.03	18.24	17.56	17.61	95,090	-0.42(-2.31%)
Sep 03, 2014	18.17	18.28	17.95	18.03	232,926	-0.04(-0.21%)
Sep 02, 2014	17.96	18.26	17.93	18.07	148,271	+0.22(+1.22%)
Aug 29, 2014	17.45	17.85	17.85	17.85	132,949	+0.42(+2.39%)
Aug 28, 2014	17.62	17.68	17.41	17.43	83,832	-0.28(-1.60%)
Aug 27, 2014	18.12	18.12	17.69	17.72	81,596	-0.39(-2.14%)
Aug 26, 2014	17.92	18.20	17.92	18.11	170,724	+0.22(+1.22%)
Aug 25, 2014	17.85	18.13	17.74	17.89	154,884	+0.15(+0.85%)
Aug 22, 2014	17.60	17.82	17.45	17.74	127,467	+0.13(+0.75%)
Aug 21, 2014	17.80	17.93	17.49	17.60	112,011	-0.19(-1.09%)
Aug 20, 2014	17.72	17.87	17.57	17.80	183,409	+0.01(+0.08%)
Aug 19, 2014	17.68	17.87	17.62	17.78	152,028	+0.06(+0.32%)
Aug 18, 2014	17.57	17.73	17.41	17.73	234,725	+0.29(+1.68%)
Aug 15, 2014	17.26	17.46	17.02	17.43	212,266	+0.35(+2.05%)
Aug 14, 2014	17.11	17.11	16.96	17.08	132,438	+0.00(+0.00%)
Aug 13, 2014	17.19	17.21	17.03	17.08	92,265	-0.03(-0.17%)
Aug 12, 2014	16.83	17.39	16.83	17.11	135,826	+0.23(+1.35%)
Aug 11, 2014	16.82	17.06	16.66	16.88	305,164	+0.14(+0.85%)
Aug 08, 2014	16.77	16.93	16.70	16.74	249,555	-0.06(-0.34%)
Aug 07, 2014	17.12	17.22	16.68	16.80	256,094	-0.18(-1.06%)
Aug 06, 2014	17.14	17.56	16.86	16.98	337,245	-0.24(-1.37%)
Aug 05, 2014	16.96	17.28	16.84	17.22	364,271	+0.18(+1.06%)
Aug 04, 2014	17.16	17.38	16.81	17.04	325,750	+0.01(+0.06%)
Aug 01, 2014	17.16	17.37	16.89	17.03	263,717	-0.21(-1.21%)
Jul 31, 2014	17.35	17.50	17.11	17.23	291,495	-0.30(-1.73%)
Jul 30, 2014	17.95	18.11	17.16	17.54	365,952	-0.45(-2.53%)
Jul 29, 2014	16.88	18.56	16.82	17.99	685,667	+1.35(+8.14%)
Jul 28, 2014	16.76	16.88	16.24	16.64	313,520	-0.16(-0.96%)
Jul 25, 2014	16.01	16.82	15.92	16.80	330,874	+0.61(+3.74%)
Jul 24, 2014	16.67	16.84	16.14	16.19	252,078	-0.59(-3.50%)
Jul 23, 2014	16.56	16.86	16.34	16.78	184,933	+0.27(+1.66%)
Jul 22, 2014	16.42	16.80	16.34	16.51	173,501	+0.17(+1.04%)
Jul 21, 2014	16.13	16.41	16.05	16.34	175,446	+0.13(+0.82%)
Jul 18, 2014	15.67	16.27	15.61	16.20	337,621	+0.50(+3.20%)
Jul 17, 2014	16.18	16.27	15.66	15.70	383,452	-0.59(-3.61%)
Jul 16, 2014	16.32	16.61	16.23	16.29	204,818	+0.09(+0.53%)
Jul 15, 2014	16.25	16.36	16.05	16.20	290,337	-0.07(-0.41%)
Jul 14, 2014	16.10	16.33	15.91	16.27	173,895	+0.35(+2.20%)
Jul 11, 2014	15.29	15.98	15.25	15.92	152,650	+0.59(+3.83%)
Jul 10, 2014	15.31	15.57	15.20	15.33	508,612	-0.36(-2.29%)
Jul 09, 2014	15.98	16.04	15.47	15.69	222,237	-0.27(-1.72%)
Jul 08, 2014	16.40	16.40	15.70	15.97	231,752	-0.46(-2.82%)
Jul 07, 2014	16.86	17.05	16.34	16.43	202,234	-0.44(-2.58%)
Jul 03, 2014	16.95	16.87	16.87	16.87	80,466	+0.03(+0.17%)
Jul 02, 2014	16.74	17.08	16.64	16.84	135,057	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.