Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.40	12.70	12.26	12.61	415,182	+0.37(+3.02%)
Sep 29, 2015	12.41	12.48	12.22	12.24	257,089	-0.13(-1.05%)
Sep 28, 2015	12.59	12.71	12.21	12.37	446,652	-0.25(-1.98%)
Sep 25, 2015	13.15	13.21	12.61	12.62	339,497	-0.39(-3.00%)
Sep 24, 2015	12.89	13.05	12.81	13.01	266,159	+0.10(+0.77%)
Sep 23, 2015	13.16	13.30	12.75	12.91	263,854	-0.29(-2.20%)
Sep 22, 2015	13.48	13.66	12.97	13.20	383,853	-0.42(-3.08%)
Sep 21, 2015	13.70	13.77	13.54	13.62	311,611	+0.04(+0.29%)
Sep 18, 2015	13.36	13.73	13.33	13.58	547,816	+0.07(+0.52%)
Sep 17, 2015	13.79	13.87	13.48	13.51	258,998	-0.23(-1.67%)
Sep 16, 2015	13.23	13.87	13.20	13.74	457,506	+0.55(+4.17%)
Sep 15, 2015	12.96	13.25	12.89	13.19	346,927	+0.20(+1.54%)
Sep 14, 2015	13.14	13.15	12.86	12.99	299,823	-0.15(-1.14%)
Sep 11, 2015	13.47	13.53	12.93	13.14	426,110	-0.42(-3.10%)
Sep 10, 2015	13.13	13.58	13.10	13.56	468,665	+0.49(+3.75%)
Sep 09, 2015	13.38	13.83	13.04	13.07	522,359	-0.13(-0.98%)
Sep 08, 2015	14.10	14.11	13.06	13.20	1,164,949	-0.75(-5.38%)
Sep 04, 2015	13.75	13.95	13.95	13.95	772,600	+0.01(+0.07%)
Sep 03, 2015	13.25	14.74	13.12	13.94	2,768,696	+0.62(+4.65%)
Sep 02, 2015	12.55	13.51	12.06	13.32	5,132,665	+2.89(+27.71%)
Sep 01, 2015	10.75	10.91	10.30	10.43	850,720	-0.39(-3.60%)
Aug 31, 2015	10.40	10.91	10.27	10.82	568,350	+0.35(+3.34%)
Aug 28, 2015	10.23	10.63	10.21	10.47	404,699	+0.26(+2.55%)
Aug 27, 2015	10.05	10.26	9.870	10.21	435,219	+0.23(+2.30%)
Aug 26, 2015	9.750	10.04	9.540	9.980	415,213	+0.40(+4.18%)
Aug 25, 2015	10.00	10.00	9.560	9.580	508,461	-0.11(-1.14%)
Aug 24, 2015	9.340	9.930	9.210	9.690	555,695	-0.31(-3.10%)
Aug 21, 2015	9.800	10.12	9.620	10.00	758,778	+0.03(+0.30%)
Aug 20, 2015	10.31	10.65	9.955	9.970	468,450	-0.41(-3.95%)
Aug 19, 2015	10.16	10.51	9.990	10.38	497,950	+0.21(+2.06%)
Aug 18, 2015	10.46	10.55	9.800	10.17	1,065,114	-0.78(-7.12%)
Aug 17, 2015	11.05	11.11	10.90	10.95	274,228	-0.10(-0.90%)
Aug 14, 2015	10.94	11.18	10.94	11.05	364,319	+0.06(+0.55%)
Aug 13, 2015	11.08	11.18	10.98	10.99	197,889	-0.05(-0.45%)
Aug 12, 2015	10.90	11.11	10.77	11.04	225,828	+0.01(+0.09%)
Aug 11, 2015	10.99	11.09	10.92	11.03	206,250	+0.00(+0.00%)
Aug 10, 2015	10.86	11.14	10.86	11.03	455,555	+0.21(+1.94%)
Aug 07, 2015	10.87	10.99	10.66	10.82	256,206	-0.05(-0.46%)
Aug 06, 2015	11.04	11.23	10.71	10.87	270,997	-0.14(-1.27%)
Aug 05, 2015	10.73	11.09	10.73	11.01	536,713	+0.38(+3.57%)
Aug 04, 2015	10.58	10.66	10.45	10.63	457,125	+0.05(+0.47%)
Aug 03, 2015	10.90	10.97	10.52	10.58	321,128	-0.28(-2.58%)
Jul 31, 2015	10.89	10.96	10.76	10.86	198,434	-0.02(-0.18%)
Jul 30, 2015	10.93	11.07	10.80	10.88	237,228	-0.06(-0.55%)
Jul 29, 2015	10.74	11.05	10.71	10.94	258,156	+0.15(+1.39%)
Jul 28, 2015	10.75	10.82	10.53	10.79	445,142	+0.04(+0.37%)
Jul 27, 2015	10.71	10.93	10.60	10.75	573,793	+0.00(+0.00%)
Jul 24, 2015	10.72	10.81	10.43	10.75	553,920	+0.05(+0.47%)
Jul 23, 2015	11.08	11.20	10.69	10.70	348,805	-0.32(-2.90%)
Jul 22, 2015	11.05	11.10	10.87	11.02	283,565	-0.05(-0.45%)
Jul 21, 2015	11.10	11.26	11.01	11.07	312,659	-0.07(-0.63%)
Jul 20, 2015	11.39	11.41	11.05	11.14	416,309	-0.24(-2.11%)
Jul 17, 2015	11.48	11.49	11.23	11.38	414,568	-0.04(-0.35%)
Jul 16, 2015	11.73	11.75	11.17	11.42	533,631	-0.26(-2.23%)
Jul 15, 2015	11.95	11.95	11.64	11.68	337,098	-0.27(-2.26%)
Jul 14, 2015	11.75	11.97	11.68	11.95	364,141	+0.16(+1.36%)
Jul 13, 2015	11.78	11.96	11.78	11.79	446,424	+0.10(+0.86%)
Jul 10, 2015	11.55	11.74	11.40	11.69	452,701	+0.12(+1.04%)
Jul 09, 2015	11.40	11.65	11.28	11.57	584,595	+0.34(+3.03%)
Jul 08, 2015	11.33	11.48	11.11	11.23	423,495	-0.18(-1.58%)
Jul 07, 2015	11.34	11.48	11.04	11.41	383,445	+0.06(+0.53%)
Jul 06, 2015	11.33	11.36	11.13	11.35	491,369	-0.02(-0.18%)
Jul 02, 2015	11.39	11.37	11.37	11.37	384,200	-0.06(-0.52%)
Jul 01, 2015	11.36	11.54	11.08	11.43	516,000	+0.16(+1.42%)
Jun 30, 2015	11.25	11.41	11.05	11.27	473,599	+0.05(+0.45%)
Jun 29, 2015	11.60	11.64	11.21	11.22	457,716	-0.46(-3.94%)
Jun 26, 2015	11.67	11.76	11.56	11.68	943,030	+0.09(+0.78%)
Jun 25, 2015	11.64	11.77	11.56	11.59	314,917	-0.02(-0.17%)
Jun 24, 2015	11.64	11.75	11.55	11.61	311,714	-0.03(-0.26%)
Jun 23, 2015	11.56	11.69	11.47	11.64	461,392	+0.09(+0.78%)
Jun 22, 2015	11.54	11.71	11.45	11.55	303,567	+0.05(+0.43%)
Jun 19, 2015	11.51	11.59	11.37	11.50	633,847	+0.00(+0.00%)
Jun 18, 2015	11.13	11.51	11.13	11.50	640,604	+0.35(+3.14%)
Jun 17, 2015	11.21	11.37	11.05	11.15	419,080	-0.03(-0.27%)
Jun 16, 2015	11.23	11.40	11.16	11.18	367,344	-0.05(-0.45%)
Jun 15, 2015	11.25	11.37	11.17	11.23	377,177	-0.11(-0.97%)
Jun 12, 2015	11.42	11.58	11.25	11.34	411,715	-0.06(-0.53%)
Jun 11, 2015	11.30	11.48	11.30	11.40	531,176	+0.15(+1.33%)
Jun 10, 2015	11.14	11.53	11.14	11.25	689,305	+0.12(+1.08%)
Jun 09, 2015	11.08	11.31	11.00	11.13	594,822	+0.04(+0.36%)
Jun 08, 2015	11.25	11.31	11.09	11.09	666,364	-0.14(-1.25%)
Jun 05, 2015	11.66	11.67	11.22	11.23	1,277,846	-0.36(-3.11%)
Jun 04, 2015	11.97	12.14	11.57	11.59	2,649,098	-0.57(-4.69%)
Jun 03, 2015	12.75	13.25	12.13	12.16	4,036,887	-1.98(-14.00%)
Jun 02, 2015	13.15	14.18	13.15	14.14	801,173	+0.90(+6.80%)
Jun 01, 2015	13.59	13.84	13.15	13.24	1,755,615	-0.30(-2.22%)
May 29, 2015	13.83	13.90	13.47	13.54	527,663	-0.33(-2.38%)
May 28, 2015	13.66	14.00	13.51	13.87	410,490	+0.23(+1.69%)
May 27, 2015	13.88	13.90	13.39	13.64	970,310	-0.35(-2.50%)
May 26, 2015	14.40	14.40	13.75	13.99	601,773	-0.47(-3.25%)
May 22, 2015	14.47	14.46	14.46	14.46	514,900	-0.04(-0.28%)
May 21, 2015	14.00	14.58	13.96	14.50	486,051	+0.50(+3.57%)
May 20, 2015	13.87	14.01	13.65	14.00	255,456	+0.13(+0.94%)
May 19, 2015	13.79	13.95	13.33	13.87	428,897	+0.10(+0.73%)
May 18, 2015	14.01	14.14	13.34	13.77	450,186	-0.20(-1.43%)
May 15, 2015	13.89	14.42	13.89	13.97	335,655	+0.07(+0.50%)
May 14, 2015	14.24	14.27	13.86	13.90	298,532	-0.20(-1.42%)
May 13, 2015	13.67	14.13	13.42	14.10	533,738	+0.49(+3.60%)
May 12, 2015	13.50	13.71	13.33	13.61	172,938	+0.02(+0.15%)
May 11, 2015	13.41	13.61	13.37	13.59	358,104	+0.20(+1.49%)
May 08, 2015	13.62	13.76	13.18	13.39	534,668	-0.27(-2.01%)
May 07, 2015	13.96	13.96	13.60	13.66	184,785	-0.27(-1.90%)
May 06, 2015	14.25	14.35	13.78	13.93	239,480	-0.34(-2.38%)
May 05, 2015	14.30	14.49	14.19	14.27	281,084	-0.09(-0.63%)
May 04, 2015	14.18	14.51	14.18	14.36	277,879	+0.15(+1.06%)
May 01, 2015	14.33	14.42	14.13	14.21	311,200	-0.03(-0.21%)
Apr 30, 2015	14.46	14.68	14.20	14.24	403,765	-0.25(-1.73%)
Apr 29, 2015	14.25	14.89	14.06	14.49	662,995	+0.19(+1.33%)
Apr 28, 2015	14.25	14.49	14.17	14.30	276,642	+0.05(+0.35%)
Apr 27, 2015	14.03	14.48	13.96	14.25	559,766	+0.31(+2.22%)
Apr 24, 2015	14.09	14.33	13.86	13.94	690,206	-0.02(-0.14%)
Apr 23, 2015	14.19	14.44	13.90	13.96	931,776	-0.20(-1.41%)
Apr 22, 2015	14.84	14.84	13.90	14.16	1,468,249	-0.69(-4.65%)
Apr 21, 2015	14.75	15.02	14.75	14.85	289,488	+0.07(+0.47%)
Apr 20, 2015	15.08	15.19	14.72	14.78	461,825	-0.24(-1.60%)
Apr 17, 2015	15.13	15.13	14.85	15.02	454,611	-0.24(-1.57%)
Apr 16, 2015	15.12	15.37	15.12	15.26	303,732	+0.05(+0.33%)
Apr 15, 2015	15.72	15.72	14.97	15.21	839,286	-0.61(-3.86%)
Apr 14, 2015	16.04	16.09	15.65	15.82	454,352	-0.18(-1.12%)
Apr 13, 2015	15.97	16.14	15.91	16.00	459,191	-0.01(-0.06%)
Apr 10, 2015	16.18	16.40	15.95	16.01	332,484	-0.20(-1.23%)
Apr 09, 2015	16.14	16.32	15.75	16.21	386,904	+0.09(+0.56%)
Apr 08, 2015	16.22	16.33	15.88	16.12	416,450	-0.05(-0.31%)
Apr 07, 2015	16.25	16.52	16.13	16.17	284,079	-0.05(-0.31%)
Apr 06, 2015	16.03	16.39	16.03	16.22	178,151	+0.07(+0.43%)
Apr 02, 2015	16.00	16.15	16.15	16.15	257,400	+0.14(+0.87%)
Apr 01, 2015	16.24	16.24	15.67	16.01	466,501	-0.22(-1.36%)
Mar 31, 2015	16.23	16.46	16.13	16.23	302,569	-0.05(-0.31%)
Mar 30, 2015	16.12	16.43	16.07	16.28	203,987	+0.19(+1.18%)
Mar 27, 2015	16.05	16.40	16.05	16.09	287,241	+0.02(+0.12%)
Mar 26, 2015	15.99	16.39	15.88	16.07	411,807	-0.02(-0.12%)
Mar 25, 2015	16.37	16.57	16.05	16.09	529,366	-0.29(-1.77%)
Mar 24, 2015	16.30	16.48	16.10	16.38	417,866	+0.07(+0.43%)
Mar 23, 2015	15.85	16.37	15.73	16.31	476,337	+0.47(+2.97%)
Mar 20, 2015	15.90	16.04	15.72	15.84	548,904	-0.01(-0.06%)
Mar 19, 2015	15.49	15.99	15.42	15.85	605,833	+0.36(+2.32%)
Mar 18, 2015	15.40	15.64	15.22	15.49	564,885	+0.02(+0.13%)
Mar 17, 2015	15.39	15.54	15.24	15.47	325,099	+0.07(+0.45%)
Mar 16, 2015	15.35	15.63	15.31	15.40	687,568	+0.15(+0.98%)
Mar 13, 2015	15.05	15.33	15.01	15.25	937,117	+0.12(+0.79%)
Mar 12, 2015	15.01	15.26	14.98	15.13	2,205,324	-0.01(-0.07%)
Mar 11, 2015	15.79	16.58	14.81	15.14	8,700,622	-2.93(-16.21%)
Mar 10, 2015	17.93	18.21	17.64	18.07	1,138,750	-0.04(-0.22%)
Mar 09, 2015	19.15	19.32	18.04	18.11	652,757	-0.96(-5.03%)
Mar 06, 2015	18.70	19.11	18.70	19.07	239,906	+0.19(+1.01%)
Mar 05, 2015	18.83	19.16	18.73	18.88	170,611	+0.02(+0.11%)
Mar 04, 2015	18.95	19.12	18.73	18.86	597,844	-0.20(-1.05%)
Mar 03, 2015	19.08	19.34	18.98	19.06	180,300	-0.11(-0.57%)
Mar 02, 2015	19.96	20.03	18.94	19.17	399,249	-0.82(-4.10%)
Feb 27, 2015	19.55	20.15	19.54	19.99	235,223	+0.41(+2.09%)
Feb 26, 2015	19.57	19.76	19.44	19.58	115,160	+0.03(+0.15%)
Feb 25, 2015	19.52	19.75	19.47	19.55	79,489	+0.06(+0.31%)
Feb 24, 2015	19.50	20.03	19.20	19.49	210,714	-0.03(-0.15%)
Feb 23, 2015	19.78	19.88	19.34	19.52	182,257	-0.25(-1.26%)
Feb 20, 2015	19.71	19.96	19.62	19.77	482,954	-0.02(-0.10%)
Feb 19, 2015	19.79	20.13	19.72	19.79	199,709	+0.00(+0.00%)
Feb 18, 2015	19.67	20.15	19.67	19.79	125,938	-0.11(-0.55%)
Feb 17, 2015	20.26	20.27	19.87	19.90	163,208	-0.28(-1.39%)
Feb 13, 2015	19.68	20.18	20.18	20.18	291,700	+0.47(+2.38%)
Feb 12, 2015	19.64	20.03	19.44	19.71	310,397	+0.16(+0.82%)
Feb 11, 2015	19.29	19.64	18.90	19.55	376,255	+0.27(+1.40%)
Feb 10, 2015	19.61	19.61	18.89	19.28	357,526	-0.12(-0.62%)
Feb 09, 2015	19.31	19.58	19.11	19.40	246,370	-0.05(-0.26%)
Feb 06, 2015	19.70	19.99	19.31	19.45	337,139	-0.27(-1.37%)
Feb 05, 2015	19.61	19.82	19.52	19.72	180,651	+0.13(+0.66%)
Feb 04, 2015	19.57	19.75	19.48	19.59	174,902	-0.17(-0.86%)
Feb 03, 2015	19.45	20.15	19.40	19.76	334,360	+0.34(+1.75%)
Feb 02, 2015	19.05	19.51	18.76	19.42	461,334	+0.35(+1.84%)
Jan 30, 2015	20.02	20.12	19.04	19.07	412,365	-1.26(-6.20%)
Jan 29, 2015	19.41	20.55	19.20	20.33	999,844	+0.80(+4.10%)
Jan 28, 2015	19.23	20.05	19.17	19.53	508,281	+0.26(+1.35%)
Jan 27, 2015	19.17	19.42	18.95	19.27	438,160	-0.08(-0.41%)
Jan 26, 2015	19.31	19.64	19.09	19.35	294,950	+0.00(+0.00%)
Jan 23, 2015	19.37	19.64	19.02	19.35	390,967	+0.00(+0.00%)
Jan 22, 2015	19.09	19.45	18.86	19.35	389,160	+0.38(+2.00%)
Jan 21, 2015	18.57	19.00	18.48	18.97	351,335	+0.30(+1.61%)
Jan 20, 2015	18.96	18.96	18.30	18.67	815,806	-0.23(-1.22%)
Jan 16, 2015	18.46	18.93	18.39	18.90	303,395	+0.37(+2.00%)
Jan 15, 2015	18.64	18.76	18.14	18.53	310,351	-0.09(-0.48%)
Jan 14, 2015	18.74	18.89	18.47	18.62	411,269	-0.30(-1.59%)
Jan 13, 2015	18.84	19.40	18.57	18.92	379,653	+0.12(+0.64%)
Jan 12, 2015	19.07	19.30	18.57	18.80	326,842	-0.22(-1.16%)
Jan 09, 2015	19.34	19.34	18.88	19.02	471,230	-0.37(-1.91%)
Jan 08, 2015	19.05	19.50	18.75	19.39	364,308	+0.53(+2.81%)
Jan 07, 2015	18.43	19.02	18.25	18.86	336,853	+0.33(+1.78%)
Jan 06, 2015	19.45	19.45	18.51	18.53	301,431	-0.80(-4.14%)
Jan 05, 2015	19.85	20.09	19.02	19.33	425,776	-0.52(-2.62%)
Jan 02, 2015	20.44	20.46	19.56	19.85	439,045	-0.53(-2.60%)
Dec 31, 2014	20.23	20.38	20.38	20.38	256,100	+0.14(+0.69%)
Dec 30, 2014	20.11	20.69	19.93	20.24	188,791	+0.10(+0.50%)
Dec 29, 2014	19.88	20.44	19.88	20.14	380,409	+0.26(+1.31%)
Dec 26, 2014	20.10	20.22	19.69	19.88	233,085	-0.13(-0.65%)
Dec 24, 2014	20.10	20.01	20.01	20.01	154,500	-0.06(-0.30%)
Dec 23, 2014	20.01	20.27	19.79	20.07	282,033	+0.04(+0.20%)
Dec 22, 2014	20.90	21.00	19.91	20.03	263,624	-0.90(-4.30%)
Dec 19, 2014	21.11	21.43	20.86	20.93	416,351	-0.13(-0.62%)
Dec 18, 2014	21.21	21.23	20.88	21.06	373,343	+0.06(+0.29%)
Dec 17, 2014	20.23	21.09	20.23	21.00	461,990	+0.89(+4.43%)
Dec 16, 2014	19.75	20.27	19.55	20.11	406,606	+0.33(+1.67%)
Dec 15, 2014	20.68	20.85	19.17	19.78	917,021	-0.90(-4.35%)
Dec 12, 2014	21.49	21.99	20.62	20.68	478,282	-1.01(-4.66%)
Dec 11, 2014	20.97	22.67	20.97	21.69	727,585	+0.08(+0.37%)
Dec 10, 2014	21.15	23.44	20.01	21.61	1,360,783	+0.08(+0.37%)
Dec 09, 2014	21.64	21.65	21.00	21.53	876,597	-0.34(-1.55%)
Dec 08, 2014	22.29	22.75	21.74	21.87	459,527	-0.35(-1.58%)
Dec 05, 2014	21.68	22.43	21.60	22.22	276,073	+0.54(+2.49%)
Dec 04, 2014	22.33	22.48	21.53	21.68	225,314	-0.74(-3.30%)
Dec 03, 2014	21.69	22.58	21.55	22.42	180,563	+0.76(+3.51%)
Dec 02, 2014	21.74	21.99	21.50	21.66	249,544	-0.13(-0.60%)
Dec 01, 2014	22.86	22.86	21.50	21.79	344,602	-1.20(-5.22%)
Nov 28, 2014	21.91	23.13	21.91	22.99	132,593	+1.00(+4.55%)
Nov 26, 2014	22.07	21.99	21.99	21.99	181,800	-0.14(-0.63%)
Nov 25, 2014	22.79	22.91	21.99	22.13	219,351	-0.57(-2.51%)
Nov 24, 2014	22.82	22.93	22.52	22.70	184,721	+0.01(+0.04%)
Nov 21, 2014	22.27	23.14	22.12	22.69	339,674	+0.67(+3.04%)
Nov 20, 2014	21.32	22.05	21.32	22.02	146,798	+0.56(+2.61%)
Nov 19, 2014	21.52	21.69	21.16	21.46	202,165	-0.06(-0.28%)
Nov 18, 2014	21.56	22.00	21.48	21.52	215,880	-0.14(-0.65%)
Nov 17, 2014	22.07	22.17	21.65	21.66	198,171	-0.42(-1.90%)
Nov 14, 2014	22.59	22.68	22.03	22.08	282,342	-0.56(-2.47%)
Nov 13, 2014	23.24	23.38	22.39	22.64	224,941	-0.50(-2.16%)
Nov 12, 2014	22.47	23.52	22.47	23.14	424,314	+0.66(+2.94%)
Nov 11, 2014	22.90	23.00	22.42	22.48	152,133	-0.35(-1.53%)
Nov 10, 2014	22.61	23.03	22.27	22.83	453,578	+0.27(+1.20%)
Nov 07, 2014	22.54	22.77	22.25	22.56	356,430	-0.06(-0.27%)
Nov 06, 2014	22.73	22.82	22.24	22.62	452,491	-0.17(-0.75%)
Nov 05, 2014	22.93	22.93	22.50	22.79	321,816	+0.04(+0.18%)
Nov 04, 2014	22.53	23.08	22.40	22.75	308,417	+0.07(+0.31%)
Nov 03, 2014	22.73	23.13	22.48	22.68	258,271	-0.12(-0.53%)
Oct 31, 2014	23.14	23.15	22.77	22.80	290,475	+0.01(+0.04%)
Oct 30, 2014	22.23	22.99	22.18	22.79	227,546	+0.46(+2.06%)
Oct 29, 2014	22.76	22.84	22.01	22.33	462,058	-0.48(-2.10%)
Oct 28, 2014	22.44	23.11	22.02	22.81	495,142	+0.36(+1.60%)
Oct 27, 2014	20.95	22.48	21.12	22.45	518,000	+1.33(+6.30%)
Oct 24, 2014	21.27	21.40	20.99	21.12	126,097	-0.16(-0.75%)
Oct 23, 2014	21.56	22.07	21.26	21.28	206,315	-0.11(-0.51%)
Oct 22, 2014	21.28	21.95	21.27	21.39	247,243	+0.07(+0.33%)
Oct 21, 2014	21.23	21.43	20.95	21.32	153,165	+0.24(+1.14%)
Oct 20, 2014	20.32	21.09	20.20	21.08	407,316	+0.73(+3.59%)
Oct 17, 2014	21.03	21.25	20.05	20.35	564,677	-0.58(-2.79%)
Oct 16, 2014	20.49	21.01	20.08	20.93	511,793	+0.18(+0.89%)
Oct 15, 2014	20.11	21.00	19.62	20.75	494,268	+0.43(+2.12%)
Oct 14, 2014	20.10	20.47	19.91	20.32	476,714	+0.31(+1.55%)
Oct 13, 2014	19.95	20.34	19.63	20.01	392,057	+0.04(+0.20%)
Oct 10, 2014	20.05	20.21	19.86	19.97	353,101	-0.14(-0.70%)
Oct 09, 2014	20.42	20.67	20.09	20.11	455,791	-0.48(-2.33%)
Oct 08, 2014	21.05	21.05	19.95	20.59	711,589	-0.49(-2.32%)
Oct 07, 2014	22.22	22.24	21.04	21.08	473,483	-1.13(-5.09%)
Oct 06, 2014	21.54	22.71	21.37	22.21	701,020	+0.72(+3.35%)
Oct 03, 2014	21.71	21.95	21.34	21.49	324,331	-0.11(-0.51%)
Oct 02, 2014	21.33	21.63	20.90	21.60	262,246	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.