Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.44	91.50	91.37	91.50	621,160	+0.09(+0.10%)
Sep 27, 2019	91.50	91.50	91.38	91.41	363,500	+0.01(+0.01%)
Sep 26, 2019	91.46	91.50	91.35	91.40	715,030	-0.06(-0.07%)
Sep 25, 2019	91.64	91.64	91.42	91.47	718,308	-0.00(-0.01%)
Sep 24, 2019	91.50	91.64	91.42	91.47	2,358,352	-0.27(-0.29%)
Sep 23, 2019	91.80	91.83	91.73	91.74	591,406	-0.01(-0.01%)
Sep 20, 2019	91.81	91.84	91.75	91.75	855,000	-0.06(-0.07%)
Sep 19, 2019	91.82	91.87	91.78	91.81	341,944	+0.01(+0.01%)
Sep 18, 2019	91.80	91.85	91.75	91.80	422,221	-0.03(-0.03%)
Sep 17, 2019	91.76	91.86	91.63	91.83	730,972	+0.12(+0.13%)
Sep 16, 2019	91.71	91.80	91.63	91.71	566,033	-0.01(-0.01%)
Sep 13, 2019	91.69	91.79	91.63	91.72	305,600	-0.03(-0.03%)
Sep 12, 2019	91.93	91.99	91.67	91.75	302,194	-0.26(-0.28%)
Sep 11, 2019	91.72	92.02	91.65	92.01	558,974	+0.25(+0.27%)
Sep 10, 2019	91.67	91.78	91.58	91.76	817,631	+0.07(+0.08%)
Sep 09, 2019	91.64	91.73	91.57	91.69	592,479	+0.11(+0.12%)
Sep 06, 2019	91.75	91.80	91.57	91.58	336,900	-0.17(-0.19%)
Sep 05, 2019	91.72	91.76	91.55	91.75	903,793	+0.04(+0.04%)
Sep 04, 2019	91.65	91.73	91.64	91.71	664,074	+0.07(+0.08%)
Sep 03, 2019	91.54	91.66	91.54	91.64	876,447	+0.06(+0.07%)
Aug 30, 2019	91.59	91.66	91.44	91.58	551,900	+0.04(+0.04%)
Aug 29, 2019	91.59	91.60	91.48	91.54	330,743	+0.03(+0.03%)
Aug 28, 2019	91.53	91.60	91.50	91.51	502,136	-0.03(-0.03%)
Aug 27, 2019	91.60	91.87	91.46	91.54	642,841	-0.07(-0.08%)
Aug 26, 2019	91.55	91.63	91.44	91.61	576,868	+0.11(+0.12%)
Aug 23, 2019	91.56	91.65	91.34	91.50	1,196,800	-0.11(-0.12%)
Aug 22, 2019	91.58	91.65	91.51	91.61	496,969	+0.11(+0.12%)
Aug 21, 2019	91.65	91.66	91.50	91.50	579,781	-0.12(-0.13%)
Aug 20, 2019	91.58	91.64	91.52	91.62	416,953	+0.04(+0.04%)
Aug 19, 2019	91.58	91.65	91.51	91.58	511,276	+0.08(+0.09%)
Aug 16, 2019	91.44	91.53	91.38	91.50	539,400	+0.09(+0.10%)
Aug 15, 2019	91.37	91.53	91.37	91.41	617,616	+0.02(+0.02%)
Aug 14, 2019	91.35	91.45	91.30	91.39	935,867	-0.04(-0.04%)
Aug 13, 2019	91.33	91.46	91.29	91.43	1,027,209	+0.09(+0.10%)
Aug 12, 2019	91.36	91.40	91.29	91.34	991,493	-0.02(-0.02%)
Aug 09, 2019	91.38	91.45	91.26	91.36	406,400	-0.08(-0.09%)
Aug 08, 2019	91.40	91.46	91.27	91.44	556,712	+0.14(+0.15%)
Aug 07, 2019	91.35	91.45	91.25	91.30	1,149,976	-0.03(-0.03%)
Aug 06, 2019	91.45	91.56	91.21	91.33	836,992	+0.08(+0.09%)
Aug 05, 2019	91.25	91.53	91.06	91.25	1,422,491	-0.11(-0.12%)
Aug 02, 2019	91.44	91.53	91.32	91.36	815,300	-0.03(-0.03%)
Aug 01, 2019	91.40	91.57	91.30	91.39	716,061	+0.02(+0.02%)
Jul 31, 2019	91.35	91.70	91.21	91.37	824,727	+0.04(+0.04%)
Jul 30, 2019	91.17	91.48	91.15	91.33	1,057,191	+0.06(+0.07%)
Jul 29, 2019	91.20	91.33	91.04	91.27	1,518,927	+0.05(+0.05%)
Jul 26, 2019	91.24	91.35	91.09	91.22	399,900	+0.08(+0.09%)
Jul 25, 2019	90.92	91.22	90.92	91.14	596,585	+0.14(+0.15%)
Jul 24, 2019	90.91	91.03	90.70	91.00	902,579	+0.11(+0.12%)
Jul 23, 2019	90.95	91.07	90.80	90.89	1,062,037	-0.04(-0.04%)
Jul 22, 2019	90.80	90.94	90.76	90.93	650,918	+0.18(+0.20%)
Jul 19, 2019	90.75	90.82	90.67	90.75	848,100	-0.02(-0.02%)
Jul 18, 2019	90.68	90.80	90.60	90.77	1,918,483	+0.14(+0.15%)
Jul 17, 2019	90.76	90.92	90.60	90.63	1,478,385	-0.08(-0.09%)
Jul 16, 2019	90.92	90.98	90.57	90.71	1,397,823	-0.15(-0.17%)
Jul 15, 2019	91.00	91.16	90.82	90.86	831,940	-0.10(-0.11%)
Jul 12, 2019	91.01	91.10	90.90	90.96	884,300	-0.09(-0.10%)
Jul 11, 2019	91.07	91.13	90.89	91.05	682,191	+0.15(+0.17%)
Jul 10, 2019	90.95	91.08	90.84	90.90	917,516	-0.02(-0.02%)
Jul 09, 2019	90.70	91.03	90.70	90.92	1,953,981	+0.19(+0.21%)
Jul 08, 2019	90.66	90.86	90.65	90.73	1,350,696	+0.07(+0.08%)
Jul 05, 2019	90.65	90.83	90.55	90.66	1,245,800	-0.11(-0.12%)
Jul 03, 2019	90.85	91.06	90.62	90.77	932,400	-0.06(-0.07%)
Jul 02, 2019	90.85	90.98	90.57	90.83	2,154,470	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.