Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.62	71.48	68.54	70.87	68,602	+1.47(+2.12%)
Sep 27, 2019	69.99	70.17	67.98	69.40	105,900	-0.72(-1.03%)
Sep 26, 2019	71.51	72.03	69.77	70.12	78,169	-1.51(-2.11%)
Sep 25, 2019	71.70	72.45	70.72	71.63	81,750	-0.21(-0.29%)
Sep 24, 2019	73.15	74.05	71.60	71.84	91,381	-0.98(-1.35%)
Sep 23, 2019	72.18	73.97	71.43	72.82	130,329	+0.05(+0.07%)
Sep 20, 2019	72.14	72.89	70.58	72.77	117,600	+1.34(+1.88%)
Sep 19, 2019	70.15	72.10	70.15	71.43	147,186	+1.40(+2.00%)
Sep 18, 2019	68.09	70.53	68.09	70.03	95,901	+0.05(+0.07%)
Sep 17, 2019	68.72	70.56	68.51	69.98	183,456	+0.86(+1.24%)
Sep 16, 2019	66.27	69.68	66.27	69.12	98,541	+2.10(+3.13%)
Sep 13, 2019	64.06	67.74	62.47	67.02	695,000	+2.85(+4.44%)
Sep 12, 2019	68.00	68.00	63.41	64.17	852,960	-7.44(-10.39%)
Sep 11, 2019	69.99	72.37	68.99	71.61	53,692	+1.84(+2.64%)
Sep 10, 2019	67.52	70.02	66.00	69.77	36,110	+1.73(+2.54%)
Sep 09, 2019	69.41	69.41	67.50	68.04	51,441	-1.22(-1.76%)
Sep 06, 2019	69.60	70.45	68.90	69.26	42,300	-0.11(-0.16%)
Sep 05, 2019	69.05	69.80	68.25	69.37	56,922	+1.03(+1.51%)
Sep 04, 2019	69.54	70.03	68.00	68.34	53,916	-0.55(-0.80%)
Sep 03, 2019	69.68	70.04	66.45	68.89	65,465	-1.30(-1.85%)
Aug 30, 2019	71.70	71.70	69.31	70.19	59,500	-0.85(-1.20%)
Aug 29, 2019	70.95	71.84	69.50	71.04	55,764	+0.65(+0.92%)
Aug 28, 2019	69.57	71.23	69.57	70.39	36,039	+0.35(+0.50%)
Aug 27, 2019	73.18	73.62	69.88	70.04	64,240	-2.42(-3.34%)
Aug 26, 2019	72.54	72.88	71.51	72.46	29,781	+0.75(+1.05%)
Aug 23, 2019	75.25	76.96	71.51	71.71	101,400	-3.74(-4.96%)
Aug 22, 2019	76.05	76.56	75.14	75.45	60,328	+0.31(+0.41%)
Aug 21, 2019	74.88	75.35	73.98	75.14	59,014	+0.97(+1.31%)
Aug 20, 2019	74.00	74.81	73.16	74.17	39,324	+0.28(+0.38%)
Aug 19, 2019	73.94	74.43	72.95	73.89	48,965	+0.95(+1.30%)
Aug 16, 2019	72.66	73.48	71.67	72.94	58,400	+0.94(+1.31%)
Aug 15, 2019	72.50	73.04	70.67	72.00	55,991	-0.18(-0.25%)
Aug 14, 2019	72.89	74.02	71.00	72.18	94,608	-1.92(-2.59%)
Aug 13, 2019	74.02	75.72	73.71	74.10	54,843	+0.45(+0.61%)
Aug 12, 2019	74.42	74.85	72.89	73.65	51,823	-0.75(-1.01%)
Aug 09, 2019	73.95	75.00	72.62	74.40	165,200	-0.14(-0.19%)
Aug 08, 2019	72.67	75.08	72.67	74.54	62,374	+2.14(+2.96%)
Aug 07, 2019	77.06	77.06	72.30	72.40	131,963	-6.29(-7.99%)
Aug 06, 2019	77.97	80.21	71.82	78.69	209,028	+5.58(+7.63%)
Aug 05, 2019	78.16	79.95	71.93	73.11	155,983	-6.14(-7.75%)
Aug 02, 2019	81.36	81.53	78.24	79.25	74,400	-2.45(-3.00%)
Aug 01, 2019	80.31	82.69	80.07	81.70	84,936	+1.56(+1.95%)
Jul 31, 2019	82.21	82.55	80.01	80.14	79,121	-1.40(-1.72%)
Jul 30, 2019	79.87	82.20	79.87	81.54	86,422	+1.08(+1.34%)
Jul 29, 2019	80.08	80.54	78.78	80.46	39,868	+0.15(+0.19%)
Jul 26, 2019	80.12	80.76	79.43	80.31	39,600	+0.25(+0.31%)
Jul 25, 2019	81.36	81.37	79.77	80.06	27,835	-1.33(-1.63%)
Jul 24, 2019	80.30	81.86	79.56	81.39	71,248	+0.67(+0.83%)
Jul 23, 2019	79.86	81.25	79.21	80.72	68,983	+1.14(+1.43%)
Jul 22, 2019	80.60	81.50	79.00	79.58	73,070	-0.63(-0.79%)
Jul 19, 2019	80.49	81.98	79.87	80.21	75,500	-0.58(-0.72%)
Jul 18, 2019	81.03	81.06	79.34	80.79	46,931	+0.49(+0.61%)
Jul 17, 2019	79.51	80.77	78.92	80.30	46,422	+0.72(+0.90%)
Jul 16, 2019	81.28	82.69	79.49	79.58	62,613	-1.57(-1.93%)
Jul 15, 2019	80.88	84.15	80.53	81.15	99,836	+0.38(+0.47%)
Jul 12, 2019	82.86	82.86	79.70	80.77	60,100	-2.04(-2.46%)
Jul 11, 2019	82.91	83.68	81.79	82.81	85,355	+0.01(+0.01%)
Jul 10, 2019	81.37	82.98	80.92	82.80	64,538	+1.92(+2.37%)
Jul 09, 2019	80.45	81.44	79.30	80.88	57,078	+0.40(+0.50%)
Jul 08, 2019	80.66	81.06	79.44	80.48	52,225	-0.70(-0.86%)
Jul 05, 2019	82.52	83.19	80.42	81.18	99,400	-1.88(-2.26%)
Jul 03, 2019	82.72	83.49	82.03	83.06	27,200	+0.46(+0.56%)
Jul 02, 2019	84.07	84.74	81.38	82.60	67,030	-1.48(-1.76%)
Jul 01, 2019	85.77	85.77	83.69	84.08	63,412	-1.09(-1.28%)
Jun 28, 2019	83.50	85.72	81.40	85.17	153,400	+1.35(+1.61%)
Jun 27, 2019	82.00	84.55	81.85	83.82	78,738	+1.75(+2.13%)
Jun 26, 2019	82.05	82.60	80.48	82.07	86,920	-0.01(-0.01%)
Jun 25, 2019	83.74	85.11	80.81	82.08	118,255	-1.98(-2.36%)
Jun 24, 2019	83.85	84.88	82.62	84.06	90,090	+0.23(+0.27%)
Jun 21, 2019	83.11	84.11	76.38	83.83	178,700	+0.14(+0.17%)
Jun 20, 2019	83.34	85.62	81.78	83.69	104,378	+0.68(+0.82%)
Jun 19, 2019	80.53	84.10	80.42	83.01	104,122	+1.81(+2.23%)
Jun 18, 2019	79.00	82.64	78.42	81.20	77,576	+2.48(+3.15%)
Jun 17, 2019	79.42	80.10	77.90	78.72	61,872	-0.76(-0.96%)
Jun 14, 2019	77.77	80.27	77.70	79.48	72,700	+1.58(+2.03%)
Jun 13, 2019	77.81	78.40	76.29	77.90	59,138	+0.23(+0.30%)
Jun 12, 2019	74.86	78.76	74.48	77.67	67,439	+2.55(+3.39%)
Jun 11, 2019	73.90	75.16	72.93	75.12	98,156	+1.76(+2.40%)
Jun 10, 2019	73.23	74.15	72.51	73.36	106,377	+0.65(+0.89%)
Jun 07, 2019	72.34	73.58	71.03	72.71	126,000	+0.84(+1.17%)
Jun 06, 2019	72.84	72.89	71.02	71.87	63,036	-1.01(-1.39%)
Jun 05, 2019	73.04	73.84	72.33	72.88	126,640	+0.32(+0.44%)
Jun 04, 2019	71.25	72.89	69.86	72.56	230,910	+1.80(+2.54%)
Jun 03, 2019	70.01	71.88	69.42	70.76	83,049	+0.66(+0.94%)
May 31, 2019	71.91	71.91	68.74	70.10	98,800	-2.65(-3.64%)
May 30, 2019	74.36	75.45	72.21	72.75	101,123	-1.85(-2.48%)
May 29, 2019	75.71	76.19	73.52	74.60	64,426	-1.52(-2.00%)
May 28, 2019	75.47	76.55	74.98	76.12	39,623	+1.32(+1.76%)
May 24, 2019	74.50	76.58	73.92	74.80	60,600	+0.70(+0.94%)
May 23, 2019	77.36	78.84	73.65	74.10	99,363	-4.59(-5.83%)
May 22, 2019	78.49	79.58	77.27	78.69	46,621	+0.12(+0.15%)
May 21, 2019	78.35	79.97	77.62	78.57	55,298	+0.73(+0.94%)
May 20, 2019	77.76	78.27	76.42	77.84	51,360	-0.29(-0.37%)
May 17, 2019	77.48	80.34	77.48	78.13	65,700	-0.27(-0.34%)
May 16, 2019	80.30	81.60	77.09	78.40	100,159	-1.62(-2.02%)
May 15, 2019	78.37	80.58	77.66	80.02	58,035	+1.18(+1.50%)
May 14, 2019	77.26	79.02	76.67	78.84	81,758	+1.26(+1.62%)
May 13, 2019	77.41	80.05	76.30	77.58	69,222	-1.31(-1.66%)
May 10, 2019	80.24	80.24	76.59	78.89	73,100	-0.68(-0.85%)
May 09, 2019	80.68	81.73	79.21	79.57	56,572	-2.05(-2.51%)
May 08, 2019	81.60	82.54	80.18	81.62	96,792	-0.25(-0.31%)
May 07, 2019	82.43	85.22	79.70	81.87	191,300	+0.43(+0.53%)
May 06, 2019	78.11	81.97	77.06	81.44	71,885	+2.16(+2.72%)
May 03, 2019	76.13	79.75	76.13	79.28	71,500	+3.36(+4.43%)
May 02, 2019	74.66	76.48	74.17	75.92	82,000	+1.86(+2.51%)
May 01, 2019	77.52	78.22	73.72	74.06	137,019	-3.60(-4.64%)
Apr 30, 2019	78.00	78.12	76.77	77.66	65,602	-0.17(-0.22%)
Apr 29, 2019	76.89	78.50	76.03	77.83	112,811	+0.98(+1.28%)
Apr 26, 2019	76.62	77.44	75.68	76.85	78,400	-0.17(-0.22%)
Apr 25, 2019	75.48	77.50	74.85	77.02	256,267	+1.43(+1.89%)
Apr 24, 2019	76.28	78.21	73.69	75.59	129,728	-0.52(-0.68%)
Apr 23, 2019	74.64	77.26	73.81	76.11	84,904	+1.47(+1.97%)
Apr 22, 2019	74.12	74.93	73.69	74.64	80,220	+0.20(+0.27%)
Apr 18, 2019	73.32	76.00	72.56	74.44	78,000	+1.04(+1.42%)
Apr 17, 2019	74.93	75.86	71.50	73.40	91,084	-1.26(-1.69%)
Apr 16, 2019	76.10	76.46	74.00	74.66	64,892	-1.21(-1.59%)
Apr 15, 2019	76.06	77.90	75.25	75.87	65,843	-0.01(-0.01%)
Apr 12, 2019	78.12	78.13	75.20	75.88	37,000	-1.72(-2.22%)
Apr 11, 2019	79.31	79.31	77.50	77.60	33,436	-1.78(-2.24%)
Apr 10, 2019	77.62	81.89	77.28	79.38	70,832	+1.91(+2.47%)
Apr 09, 2019	79.49	79.50	76.83	77.47	85,157	-2.50(-3.13%)
Apr 08, 2019	78.08	80.22	76.61	79.97	55,542	+1.88(+2.41%)
Apr 05, 2019	81.62	81.62	77.88	78.09	248,500	-3.39(-4.16%)
Apr 04, 2019	83.25	83.25	80.91	81.48	48,652	-1.76(-2.11%)
Apr 03, 2019	84.44	84.44	82.04	83.24	23,946	-0.64(-0.76%)
Apr 02, 2019	84.82	85.32	82.81	83.88	55,633	-0.97(-1.14%)
Apr 01, 2019	85.03	85.56	83.29	84.85	70,220	-0.27(-0.32%)
Mar 29, 2019	84.21	86.17	82.91	85.12	112,000	+1.55(+1.85%)
Mar 28, 2019	86.14	86.99	82.32	83.57	72,314	-2.17(-2.53%)
Mar 27, 2019	87.80	87.82	83.61	85.74	64,744	-2.06(-2.35%)
Mar 26, 2019	85.97	87.98	84.48	87.80	73,428	+2.48(+2.91%)
Mar 25, 2019	82.03	86.19	79.54	85.32	78,850	+3.30(+4.02%)
Mar 22, 2019	85.79	85.79	81.80	82.02	67,900	-3.88(-4.52%)
Mar 21, 2019	83.78	88.06	83.78	85.90	67,574	+2.39(+2.86%)
Mar 20, 2019	82.54	85.29	81.39	83.51	77,472	+1.30(+1.58%)
Mar 19, 2019	82.00	82.91	80.52	82.21	40,267	+0.62(+0.76%)
Mar 18, 2019	80.87	82.28	80.22	81.59	57,440	+0.75(+0.93%)
Mar 15, 2019	80.22	80.99	79.93	80.84	145,700	+0.66(+0.82%)
Mar 14, 2019	80.01	80.51	79.78	80.18	35,914	+0.17(+0.21%)
Mar 13, 2019	79.77	80.94	79.00	80.01	32,381	+0.50(+0.63%)
Mar 12, 2019	78.35	79.53	77.80	79.51	30,499	+1.15(+1.47%)
Mar 11, 2019	77.51	78.50	76.39	78.36	37,369	+0.84(+1.08%)
Mar 08, 2019	76.15	78.36	75.92	77.52	73,600	+0.52(+0.68%)
Mar 07, 2019	77.12	77.78	75.89	77.00	64,615	-0.30(-0.39%)
Mar 06, 2019	81.18	81.27	75.74	77.30	128,954	-3.61(-4.46%)
Mar 05, 2019	83.99	84.14	80.56	80.91	94,157	-2.68(-3.21%)
Mar 04, 2019	84.67	85.40	82.03	83.59	123,519	-1.18(-1.39%)
Mar 01, 2019	82.57	85.62	81.69	84.77	110,900	+2.98(+3.64%)
Feb 28, 2019	82.85	84.74	81.11	81.79	151,995	-1.57(-1.88%)
Feb 27, 2019	82.30	83.99	80.02	83.36	187,165	+0.44(+0.53%)
Feb 26, 2019	82.00	92.25	81.51	82.92	862,949	-13.58(-14.07%)
Feb 25, 2019	99.00	99.23	96.12	96.50	59,784	-2.06(-2.09%)
Feb 22, 2019	97.06	98.75	96.11	98.56	96,300	+1.56(+1.61%)
Feb 21, 2019	98.51	99.20	95.67	97.00	56,221	-1.97(-1.99%)
Feb 20, 2019	98.25	101.50	98.25	98.97	84,505	+0.34(+0.34%)
Feb 19, 2019	97.84	99.40	97.84	98.63	65,382	+0.68(+0.69%)
Feb 15, 2019	98.10	99.50	97.57	97.95	56,700	+0.28(+0.29%)
Feb 14, 2019	98.00	99.13	96.69	97.67	59,057	-0.96(-0.97%)
Feb 13, 2019	97.81	98.75	96.04	98.63	39,233	+2.03(+2.10%)
Feb 12, 2019	96.50	97.48	95.24	96.60	39,008	+0.81(+0.85%)
Feb 11, 2019	95.86	97.93	94.51	95.79	39,335	+0.46(+0.48%)
Feb 08, 2019	95.50	97.79	94.67	95.33	50,500	-0.50(-0.52%)
Feb 07, 2019	97.58	100.60	95.11	95.83	31,851	-2.37(-2.41%)
Feb 06, 2019	99.12	99.92	97.29	98.20	21,740	-0.91(-0.92%)
Feb 05, 2019	99.27	100.37	98.89	99.11	29,222	+0.00(+0.00%)
Feb 04, 2019	99.35	102.09	98.32	99.11	98,001	-0.23(-0.23%)
Feb 01, 2019	99.13	99.61	96.42	99.34	75,300	+0.74(+0.75%)
Jan 31, 2019	98.14	99.00	97.22	98.60	61,801	+0.04(+0.04%)
Jan 30, 2019	95.87	99.40	95.87	98.56	88,632	+2.56(+2.67%)
Jan 29, 2019	95.30	96.41	95.08	96.00	69,512	+0.00(+0.00%)
Jan 28, 2019	94.64	96.54	94.64	96.00	64,140	+0.00(+0.00%)
Jan 25, 2019	96.34	96.34	92.93	96.00	45,400	-0.35(-0.36%)
Jan 24, 2019	96.30	96.44	94.95	96.35	88,568	+0.06(+0.06%)
Jan 23, 2019	97.38	97.58	94.28	96.29	37,855	-1.10(-1.13%)
Jan 22, 2019	96.40	98.25	95.05	97.39	57,943	+0.52(+0.54%)
Jan 18, 2019	94.00	98.14	91.68	96.87	57,300	+2.94(+3.13%)
Jan 17, 2019	89.89	93.94	89.57	93.93	52,296	+3.94(+4.38%)
Jan 16, 2019	89.98	91.99	89.75	89.99	27,220	-0.41(-0.45%)
Jan 15, 2019	90.39	91.51	89.04	90.40	35,976	-0.49(-0.54%)
Jan 14, 2019	91.25	92.09	89.77	90.89	30,098	-1.01(-1.10%)
Jan 11, 2019	91.88	92.40	90.61	91.90	29,400	-0.64(-0.69%)
Jan 10, 2019	93.44	93.96	92.34	92.54	17,470	-1.44(-1.53%)
Jan 09, 2019	89.96	94.00	89.96	93.98	62,528	+3.99(+4.43%)
Jan 08, 2019	91.94	91.94	89.27	89.99	38,522	-1.32(-1.45%)
Jan 07, 2019	92.90	95.12	91.00	91.31	64,400	-1.59(-1.71%)
Jan 04, 2019	87.51	94.40	87.51	92.90	47,800	+5.88(+6.76%)
Jan 03, 2019	90.01	93.53	85.48	87.02	30,337	-3.54(-3.91%)
Jan 02, 2019	85.04	90.56	85.04	90.56	67,726	+4.46(+5.18%)
Dec 31, 2018	90.29	91.11	86.08	86.10	53,300	-3.80(-4.23%)
Dec 28, 2018	87.30	94.08	80.03	89.90	49,400	+2.89(+3.32%)
Dec 27, 2018	85.41	88.84	82.52	87.01	22,894	+0.85(+0.99%)
Dec 26, 2018	85.50	87.79	82.39	86.16	24,115	+1.43(+1.69%)
Dec 24, 2018	83.50	86.15	81.93	84.73	8,700	+0.88(+1.05%)
Dec 21, 2018	83.16	85.23	80.81	83.85	177,700	-1.25(-1.47%)
Dec 20, 2018	89.40	92.79	84.44	85.10	34,497	-4.57(-5.10%)
Dec 19, 2018	95.52	95.91	87.97	89.67	28,014	-5.22(-5.50%)
Dec 18, 2018	94.07	95.90	91.92	94.89	26,897	+1.33(+1.42%)
Dec 17, 2018	96.46	97.07	92.88	93.56	34,508	-3.11(-3.22%)
Dec 14, 2018	97.20	99.62	96.39	96.67	19,600	-1.12(-1.15%)
Dec 13, 2018	100.26	100.26	97.61	97.79	20,847	-2.49(-2.48%)
Dec 12, 2018	98.64	101.51	98.19	100.28	19,986	+2.71(+2.78%)
Dec 11, 2018	99.07	99.07	95.90	97.57	44,517	-0.73(-0.74%)
Dec 10, 2018	98.92	99.50	97.25	98.30	31,338	-0.61(-0.62%)
Dec 07, 2018	100.20	101.80	98.29	98.91	36,200	-1.81(-1.80%)
Dec 06, 2018	102.03	104.05	100.11	100.72	31,545	-2.05(-1.99%)
Dec 04, 2018	104.04	104.99	101.45	102.77	40,400	-1.41(-1.35%)
Dec 03, 2018	103.98	104.96	103.14	104.18	30,646	+0.20(+0.19%)
Nov 30, 2018	104.00	105.00	102.33	103.98	46,500	+0.06(+0.06%)
Nov 29, 2018	101.55	103.95	99.77	103.92	32,061	+1.93(+1.89%)
Nov 28, 2018	100.36	104.00	99.31	101.99	35,638	+1.77(+1.77%)
Nov 27, 2018	98.87	101.57	97.35	100.22	27,907	+0.70(+0.70%)
Nov 26, 2018	99.77	99.77	97.00	99.52	21,085	-0.24(-0.24%)
Nov 23, 2018	99.40	99.87	96.64	99.76	6,100	+2.10(+2.15%)
Nov 21, 2018		97.66	97.66	97.66	0	-0.59(-0.60%)
Nov 20, 2018	98.18	99.44	97.50	98.25	17,469	-0.93(-0.94%)
Nov 19, 2018	101.42	101.42	97.50	99.18	35,229	-2.25(-2.22%)
Nov 16, 2018	98.90	101.43	98.44	101.43	34,000	+1.86(+1.87%)
Nov 15, 2018	97.82	100.23	97.08	99.57	19,721	+1.21(+1.23%)
Nov 14, 2018	98.28	99.61	96.35	98.36	35,970	+0.60(+0.61%)
Nov 13, 2018	100.60	100.60	97.37	97.76	25,086	-2.64(-2.63%)
Nov 12, 2018	102.78	103.61	99.67	100.40	23,408	-2.59(-2.51%)
Nov 09, 2018	102.66	104.30	100.50	102.99	56,800	+0.67(+0.65%)
Nov 08, 2018	100.02	103.57	99.08	102.32	29,221	+2.06(+2.05%)
Nov 07, 2018	100.46	102.41	99.07	100.26	45,686	-0.61(-0.60%)
Nov 06, 2018	98.81	101.65	98.00	100.87	68,650	-0.01(-0.01%)
Nov 05, 2018	101.56	102.17	96.81	100.88	48,409	-0.87(-0.86%)
Nov 02, 2018	103.74	105.88	98.34	101.75	40,600	-0.75(-0.73%)
Nov 01, 2018	100.60	103.49	99.20	102.50	19,585	+2.28(+2.27%)
Oct 31, 2018	101.50	101.50	98.50	100.22	37,236	-0.49(-0.49%)
Oct 30, 2018	97.99	102.85	97.15	100.71	30,107	+2.72(+2.78%)
Oct 29, 2018	100.85	101.34	95.10	97.99	48,351	-1.69(-1.70%)
Oct 26, 2018	100.61	107.00	98.76	99.68	107,700	-2.30(-2.26%)
Oct 25, 2018	99.54	102.50	99.17	101.98	28,436	+3.03(+3.06%)
Oct 24, 2018	101.05	102.00	98.69	98.95	23,653	-2.04(-2.02%)
Oct 23, 2018	100.29	103.53	99.71	100.99	22,562	-0.56(-0.55%)
Oct 22, 2018	100.72	103.27	98.74	101.55	39,119	+1.27(+1.27%)
Oct 19, 2018	100.30	103.63	98.56	100.28	32,300	+0.19(+0.19%)
Oct 18, 2018	101.01	101.99	99.12	100.09	14,619	-1.04(-1.03%)
Oct 17, 2018	98.86	101.54	97.65	101.13	36,209	+1.82(+1.83%)
Oct 16, 2018	94.75	100.46	93.03	99.31	63,620	+4.88(+5.17%)
Oct 15, 2018	93.66	94.72	92.30	94.43	51,819	+0.84(+0.90%)
Oct 12, 2018	95.20	95.50	91.65	93.59	32,200	-0.21(-0.22%)
Oct 11, 2018	96.60	97.00	92.58	93.80	42,015	-2.86(-2.96%)
Oct 10, 2018	97.92	98.22	96.42	96.66	34,439	-1.22(-1.25%)
Oct 09, 2018	96.79	98.63	95.52	97.88	50,605	+1.08(+1.12%)
Oct 08, 2018	99.88	100.00	95.00	96.80	57,908	-3.35(-3.34%)
Oct 05, 2018	103.78	103.78	98.83	100.15	56,200	-3.64(-3.51%)
Oct 04, 2018	106.23	106.44	103.75	103.79	35,239	-2.51(-2.36%)
Oct 03, 2018	108.76	108.76	105.95	106.30	19,835	-2.20(-2.03%)
Oct 02, 2018	110.18	110.18	108.30	108.50	41,054	-1.84(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.