Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.950	6.270	5.780	5.830	3,807,167	-0.11(-1.85%)
Sep 29, 2020	5.990	6.050	5.800	5.940	2,972,602	-0.09(-1.49%)
Sep 28, 2020	5.890	6.220	5.860	6.030	2,959,680	+0.15(+2.55%)
Sep 25, 2020	5.680	5.930	5.580	5.880	4,424,200	+0.18(+3.16%)
Sep 24, 2020	5.850	5.970	5.540	5.700	4,560,302	-0.25(-4.20%)
Sep 23, 2020	6.900	6.970	5.960	5.950	6,244,368	-1.01(-14.51%)
Sep 22, 2020	7.190	7.190	6.720	6.960	3,224,855	-0.11(-1.56%)
Sep 21, 2020	6.850	7.270	6.510	7.070	4,754,550	+0.11(+1.51%)
Sep 18, 2020	7.500	7.520	6.730	6.965	8,529,700	-0.52(-6.89%)
Sep 17, 2020	7.600	7.970	7.240	7.480	7,020,546	-0.24(-3.11%)
Sep 16, 2020	7.020	7.820	7.020	7.720	8,550,607	+0.59(+8.27%)
Sep 15, 2020	7.220	7.300	6.560	7.130	7,079,842	+0.13(+1.86%)
Sep 14, 2020	6.340	7.070	6.260	7.000	11,746,982	+0.96(+15.89%)
Sep 11, 2020	5.710	6.285	5.630	6.040	7,715,100	+0.32(+5.59%)
Sep 10, 2020	5.420	5.950	5.420	5.720	6,352,068	+0.30(+5.54%)
Sep 09, 2020	5.250	5.530	5.200	5.420	3,266,302	+0.24(+4.63%)
Sep 08, 2020	5.080	5.490	5.010	5.180	3,909,763	+0.03(+0.58%)
Sep 04, 2020	5.060	5.210	4.770	5.150	4,799,500	+0.08(+1.58%)
Sep 03, 2020	5.300	5.390	5.010	5.070	3,420,996	-0.25(-4.70%)
Sep 02, 2020	5.050	5.410	5.040	5.320	4,257,435	+0.26(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.