Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.14	19.50	18.02	18.71	179,483	+0.02(+0.11%)
Sep 29, 2008	20.35	21.09	18.07	18.69	177,988	-1.92(-9.32%)
Sep 26, 2008	20.55	21.42	20.14	20.61	174,274	-0.37(-1.76%)
Sep 25, 2008	20.60	21.83	20.32	20.98	159,602	+0.36(+1.75%)
Sep 24, 2008	21.59	21.94	20.30	20.62	232,930	-1.03(-4.76%)
Sep 23, 2008	22.40	22.40	20.19	21.65	530,547	-0.77(-3.43%)
Sep 22, 2008	23.10	24.10	21.29	22.42	203,371	-0.68(-2.94%)
Sep 19, 2008	24.00	25.00	21.49	23.10	576,149	-0.20(-0.86%)
Sep 18, 2008	23.30	25.27	21.46	23.30	757,939	+0.00(+0.00%)
Sep 17, 2008	21.33	23.46	20.66	23.30	606,185	+1.77(+8.22%)
Sep 16, 2008	20.25	21.65	19.50	21.53	184,334	+0.50(+2.38%)
Sep 15, 2008	21.76	21.94	20.59	21.03	210,281	-0.75(-3.44%)
Sep 12, 2008	21.27	21.88	21.02	21.78	158,050	+0.44(+2.06%)
Sep 11, 2008	19.52	21.78	19.52	21.34	509,806	+1.50(+7.56%)
Sep 10, 2008	19.68	20.34	18.89	19.84	162,044	+0.38(+1.95%)
Sep 09, 2008	20.75	22.20	19.35	19.46	388,575	-1.20(-5.81%)
Sep 08, 2008	19.83	20.66	19.44	20.66	319,208	+1.24(+6.39%)
Sep 05, 2008	19.25	19.60	18.17	19.42	156,846	-0.05(-0.26%)
Sep 04, 2008	19.23	19.95	19.06	19.47	292,140	+0.07(+0.36%)
Sep 03, 2008	19.42	19.54	18.01	19.40	150,103	-0.10(-0.51%)
Sep 02, 2008	19.79	19.99	19.01	19.50	137,900	+0.38(+1.99%)
Aug 29, 2008	19.20	19.81	18.77	19.12	173,877	-0.31(-1.60%)
Aug 28, 2008	18.40	19.59	17.60	19.43	1,016,203	+1.46(+8.12%)
Aug 27, 2008	17.47	17.99	17.11	17.97	163,327	+0.62(+3.57%)
Aug 26, 2008	16.50	17.71	16.27	17.35	329,392	+0.73(+4.39%)
Aug 25, 2008	16.44	16.72	16.14	16.62	53,196	-0.04(-0.24%)
Aug 22, 2008	16.67	16.92	16.13	16.66	85,839	+0.12(+0.73%)
Aug 21, 2008	16.28	16.69	16.06	16.54	56,013	+0.06(+0.36%)
Aug 20, 2008	16.56	16.80	16.03	16.48	213,630	-0.04(-0.24%)
Aug 19, 2008	16.19	16.74	16.00	16.52	159,460	+0.16(+0.98%)
Aug 18, 2008	16.84	16.84	15.75	16.36	227,514	-0.43(-2.56%)
Aug 15, 2008	16.73	17.43	16.05	16.79	154,021	+0.37(+2.25%)
Aug 14, 2008	16.22	16.54	15.93	16.42	92,943	-0.15(-0.91%)
Aug 13, 2008	16.37	16.62	15.86	16.57	228,963	+0.35(+2.16%)
Aug 12, 2008	17.11	17.23	16.14	16.22	540,566	-1.03(-5.97%)
Aug 11, 2008	15.54	17.48	15.54	17.25	269,133	+1.70(+10.93%)
Aug 08, 2008	14.70	16.20	14.62	15.55	334,268	+0.88(+6.00%)
Aug 07, 2008	15.08	16.31	14.67	14.67	481,389	-0.74(-4.80%)
Aug 06, 2008	15.26	15.61	14.66	15.41	168,930	+0.14(+0.92%)
Aug 05, 2008	15.41	15.85	14.99	15.27	119,936	+0.13(+0.86%)
Aug 04, 2008	15.60	15.89	15.01	15.14	89,354	-0.55(-3.51%)
Aug 01, 2008	14.80	16.10	14.80	15.69	93,912	-0.01(-0.06%)
Jul 31, 2008	14.70	15.87	14.58	15.70	173,711	+1.01(+6.88%)
Jul 30, 2008	15.59	15.59	14.35	14.69	401,249	-0.59(-3.86%)
Jul 29, 2008	15.28	15.74	14.91	15.28	187,320	+0.35(+2.34%)
Jul 28, 2008	16.97	17.01	14.92	14.93	195,014	-2.12(-12.43%)
Jul 25, 2008	17.17	17.30	16.75	17.05	126,704	+0.21(+1.25%)
Jul 24, 2008	17.49	17.49	16.11	16.84	75,818	-0.38(-2.21%)
Jul 23, 2008	17.19	17.53	16.82	17.22	299,970	+0.07(+0.41%)
Jul 22, 2008	16.30	17.79	16.30	17.15	469,749	+0.46(+2.76%)
Jul 21, 2008	17.54	18.29	16.58	16.69	152,318	-0.78(-4.46%)
Jul 18, 2008	17.04	17.66	16.02	17.47	315,959	+0.60(+3.56%)
Jul 17, 2008	15.39	16.88	15.27	16.87	305,754	+1.49(+9.69%)
Jul 16, 2008	14.48	15.93	14.48	15.38	203,454	+0.96(+6.66%)
Jul 15, 2008	14.35	15.01	13.90	14.42	116,446	+0.07(+0.49%)
Jul 14, 2008	14.50	14.50	13.65	14.35	234,512	+0.00(+0.00%)
Jul 11, 2008	14.09	14.76	13.64	14.35	149,199	+0.16(+1.13%)
Jul 10, 2008	15.59	15.59	14.01	14.19	141,483	-0.50(-3.40%)
Jul 09, 2008	14.73	15.59	14.58	14.69	172,241	-0.01(-0.07%)
Jul 08, 2008	14.78	14.80	14.19	14.70	173,981	-0.03(-0.20%)
Jul 07, 2008	15.23	16.00	14.50	14.73	165,088	-0.37(-2.45%)
Jul 04, 2008	14.85	15.99	14.47	15.10	40,497	+0.00(+0.00%)
Jul 03, 2008	14.85	15.99	14.47	15.10	40,497	+0.60(+4.14%)
Jul 02, 2008	15.09	15.43	14.23	14.50	151,330	-0.63(-4.16%)
Jul 01, 2008	15.93	15.93	14.58	15.13	233,900	-0.94(-5.85%)
Jun 30, 2008	16.94	16.97	15.90	16.07	549,911	-0.68(-4.06%)
Jun 27, 2008	16.58	17.59	15.75	16.75	399,470	+0.16(+0.96%)
Jun 26, 2008	17.18	17.99	16.53	16.59	373,120	-0.77(-4.44%)
Jun 25, 2008	16.75	17.70	16.69	17.36	134,874	+0.61(+3.64%)
Jun 24, 2008	16.72	17.53	16.61	16.75	198,507	-0.03(-0.18%)
Jun 23, 2008	17.81	17.87	16.77	16.78	157,888	-0.92(-5.20%)
Jun 20, 2008	18.29	18.33	17.36	17.70	220,639	-0.64(-3.49%)
Jun 19, 2008	17.22	18.35	16.75	18.34	249,603	+1.04(+6.01%)
Jun 18, 2008	17.77	17.95	17.28	17.30	197,364	-0.67(-3.73%)
Jun 17, 2008	18.50	18.68	17.24	17.97	234,806	-0.53(-2.86%)
Jun 16, 2008	17.30	18.60	17.02	18.50	362,057	+1.10(+6.32%)
Jun 13, 2008	16.59	18.11	16.35	17.40	197,087	+1.01(+6.16%)
Jun 12, 2008	16.61	16.97	16.22	16.39	414,766	+0.00(+0.00%)
Jun 11, 2008	16.36	16.56	15.80	16.39	116,228	-0.04(-0.24%)
Jun 10, 2008	16.18	16.64	16.02	16.43	192,931	-0.27(-1.62%)
Jun 09, 2008	16.68	17.11	16.42	16.70	694,494	+0.10(+0.60%)
Jun 06, 2008	18.52	18.52	16.56	16.60	343,694	-2.08(-11.13%)
Jun 05, 2008	17.60	18.87	17.24	18.68	579,282	+1.08(+6.14%)
Jun 04, 2008	18.32	19.00	17.42	17.60	397,146	+0.67(+3.96%)
Jun 03, 2008	17.22	17.49	16.70	16.93	141,109	-0.08(-0.47%)
Jun 02, 2008	17.17	17.19	16.80	17.01	275,732	-0.26(-1.51%)
May 30, 2008	17.53	17.53	16.00	17.27	271,810	-0.26(-1.48%)
May 29, 2008	16.85	17.62	16.11	17.53	244,099	+0.60(+3.54%)
May 28, 2008	17.07	17.09	16.65	16.93	93,662	-0.10(-0.59%)
May 27, 2008	17.22	17.28	16.89	17.03	151,711	-0.21(-1.22%)
May 26, 2008	17.29	17.48	16.83	17.24	52,810	+0.00(+0.00%)
May 23, 2008	17.29	17.48	16.83	17.24	52,810	-0.18(-1.03%)
May 22, 2008	17.66	17.66	17.23	17.42	152,511	-0.23(-1.30%)
May 21, 2008	18.00	18.03	17.45	17.65	120,793	-0.30(-1.67%)
May 20, 2008	17.86	18.12	17.54	17.95	185,454	+0.05(+0.28%)
May 19, 2008	18.24	18.27	17.79	17.90	303,835	-0.34(-1.86%)
May 16, 2008	18.50	18.50	17.55	18.24	146,190	-0.18(-0.98%)
May 15, 2008	18.19	18.49	17.50	18.42	142,418	+0.20(+1.10%)
May 14, 2008	17.92	18.43	17.73	18.22	629,304	+0.36(+2.02%)
May 13, 2008	18.13	18.13	17.65	17.86	285,758	-0.21(-1.16%)
May 12, 2008	17.91	18.21	17.34	18.07	98,235	+0.26(+1.46%)
May 09, 2008	16.74	17.87	16.62	17.81	399,581	+0.93(+5.51%)
May 08, 2008	17.50	17.50	16.50	16.88	197,429	-0.62(-3.54%)
May 07, 2008	17.85	18.24	17.36	17.50	514,314	-0.26(-1.46%)
May 06, 2008	17.25	18.00	17.08	17.76	366,081	-0.40(-2.20%)
May 05, 2008	17.64	18.18	17.07	18.16	242,846	+0.76(+4.37%)
May 02, 2008	18.50	18.80	17.19	17.40	286,238	-0.90(-4.92%)
May 01, 2008	17.94	18.82	17.37	18.30	548,449	+0.67(+3.80%)
Apr 30, 2008	17.13	17.71	16.73	17.63	208,786	+0.59(+3.46%)
Apr 29, 2008	17.25	17.25	16.68	17.04	135,090	-0.19(-1.10%)
Apr 28, 2008	16.47	17.52	16.09	17.23	265,802	+0.77(+4.68%)
Apr 25, 2008	16.00	16.48	15.82	16.46	68,964	+0.16(+0.98%)
Apr 24, 2008	16.17	16.52	15.97	16.30	112,079	+0.17(+1.05%)
Apr 23, 2008	16.73	16.73	15.82	16.13	152,860	-0.52(-3.12%)
Apr 22, 2008	16.79	17.14	16.41	16.65	68,178	-0.35(-2.06%)
Apr 21, 2008	16.71	17.05	16.50	17.00	230,194	+0.12(+0.71%)
Apr 18, 2008	17.04	17.15	16.60	16.88	707,164	+0.22(+1.32%)
Apr 17, 2008	16.85	17.15	16.63	16.66	113,456	-0.30(-1.77%)
Apr 16, 2008	16.79	17.90	16.55	16.96	219,228	+0.37(+2.23%)
Apr 15, 2008	16.55	16.71	16.30	16.59	48,544	+0.09(+0.55%)
Apr 14, 2008	16.32	17.21	16.21	16.50	289,916	+0.14(+0.86%)
Apr 11, 2008	17.06	17.30	16.35	16.36	333,291	-0.94(-5.43%)
Apr 10, 2008	16.20	17.35	15.96	17.30	283,437	+1.13(+6.99%)
Apr 09, 2008	17.18	18.33	16.03	16.17	93,071	-1.13(-6.53%)
Apr 08, 2008	16.95	17.55	16.69	17.30	101,142	+0.32(+1.88%)
Apr 07, 2008	16.82	17.82	16.52	16.98	72,160	+0.17(+1.01%)
Apr 04, 2008	17.93	17.93	16.52	16.81	95,048	-0.73(-4.16%)
Apr 03, 2008	17.44	17.70	17.00	17.54	116,799	-0.18(-1.02%)
Apr 02, 2008	17.33	18.46	17.07	17.72	342,097	+0.29(+1.66%)
Apr 01, 2008	17.30	17.43	16.50	17.43	138,751	+1.12(+6.87%)
Mar 31, 2008	16.28	16.90	15.47	16.31	184,017	+1.05(+6.88%)
Mar 28, 2008	16.55	16.67	15.10	15.26	192,155	-1.74(-10.24%)
Mar 27, 2008	16.48	17.14	16.24	17.00	320,340	+1.93(+12.81%)
Mar 26, 2008	13.92	15.43	13.85	15.07	158,407	+1.22(+8.81%)
Mar 25, 2008	14.50	14.92	13.65	13.85	277,306	-0.86(-5.85%)
Mar 24, 2008	13.26	14.74	13.03	14.71	197,143	+1.71(+13.15%)
Mar 21, 2008	14.46	14.50	12.72	13.00	628,968	+0.00(+0.00%)
Mar 20, 2008	14.46	14.50	12.72	13.00	628,968	-0.16(-1.22%)
Mar 19, 2008	13.49	14.17	12.79	13.16	254,085	-0.20(-1.50%)
Mar 18, 2008	12.98	13.53	12.72	13.36	278,536	+0.66(+5.20%)
Mar 17, 2008	12.09	13.12	12.09	12.70	87,466	+0.21(+1.68%)
Mar 14, 2008	12.70	12.80	11.75	12.49	244,167	-0.02(-0.16%)
Mar 13, 2008	12.77	12.79	11.50	12.51	107,215	+0.66(+5.57%)
Mar 12, 2008	12.54	12.70	11.69	11.85	347,771	-0.65(-5.20%)
Mar 11, 2008	13.26	13.75	12.00	12.50	184,508	-0.45(-3.47%)
Mar 10, 2008	12.16	12.99	12.14	12.95	270,055	+0.86(+7.11%)
Mar 07, 2008	12.91	13.10	12.09	12.09	258,846	-0.99(-7.57%)
Mar 06, 2008	13.48	13.88	12.90	13.08	186,546	-0.43(-3.18%)
Mar 05, 2008	12.99	13.68	12.75	13.51	224,886	+0.61(+4.73%)
Mar 04, 2008	12.90	13.25	12.86	12.90	313,294	-0.16(-1.23%)
Mar 03, 2008	12.81	13.18	12.75	13.06	158,790	+0.31(+2.43%)
Feb 29, 2008	13.64	14.97	12.55	12.75	469,426	-1.01(-7.34%)
Feb 28, 2008	14.43	14.96	13.35	13.76	234,652	-0.71(-4.91%)
Feb 27, 2008	14.82	15.38	14.35	14.47	83,378	-0.53(-3.53%)
Feb 26, 2008	15.00	15.10	14.66	15.00	133,721	+0.25(+1.69%)
Feb 25, 2008	15.01	15.04	14.43	14.75	134,835	-0.05(-0.34%)
Feb 22, 2008	14.91	15.12	14.11	14.80	260,841	-0.04(-0.27%)
Feb 21, 2008	16.33	16.55	14.80	14.84	163,158	-1.28(-7.94%)
Feb 20, 2008	15.13	16.27	14.89	16.12	641,127	+0.95(+6.26%)
Feb 19, 2008	15.27	15.35	15.05	15.17	125,435	+0.13(+0.86%)
Feb 18, 2008	15.09	15.61	14.96	15.04	200,885	+0.00(+0.00%)
Feb 15, 2008	15.09	15.61	14.96	15.04	200,885	-0.35(-2.27%)
Feb 14, 2008	15.73	16.80	15.35	15.39	241,431	-0.37(-2.35%)
Feb 13, 2008	16.50	16.84	15.45	15.76	207,029	-0.61(-3.73%)
Feb 12, 2008	16.84	16.84	16.00	16.37	283,254	+0.14(+0.86%)
Feb 11, 2008	16.88	17.21	16.19	16.23	188,151	-0.38(-2.29%)
Feb 08, 2008	17.25	17.69	16.38	16.61	339,952	-0.79(-4.54%)
Feb 07, 2008	17.87	18.68	16.98	17.40	161,806	-0.64(-3.55%)
Feb 06, 2008	18.50	18.90	18.00	18.04	117,966	-0.33(-1.80%)
Feb 05, 2008	19.25	19.67	18.28	18.37	72,972	-1.30(-6.61%)
Feb 04, 2008	19.72	20.27	19.43	19.67	87,592	-0.04(-0.20%)
Feb 01, 2008	19.41	19.80	18.39	19.71	122,130	+0.41(+2.12%)
Jan 31, 2008	18.48	19.64	18.02	19.30	241,209	+0.48(+2.55%)
Jan 30, 2008	19.33	19.49	18.74	18.82	110,379	-0.57(-2.94%)
Jan 29, 2008	18.50	19.47	18.33	19.39	138,309	+1.15(+6.30%)
Jan 28, 2008	18.50	18.50	17.54	18.24	244,858	-0.43(-2.30%)
Jan 25, 2008	20.13	20.47	18.26	18.67	188,318	-1.37(-6.84%)
Jan 24, 2008	18.67	20.60	18.18	20.04	274,884	+1.41(+7.57%)
Jan 23, 2008	16.54	18.97	16.04	18.63	476,005	+1.66(+9.78%)
Jan 22, 2008	14.64	17.12	14.05	16.97	351,685	+1.75(+11.50%)
Jan 21, 2008	16.44	17.03	15.18	15.22	186,370	+0.00(+0.00%)
Jan 18, 2008	16.44	17.03	15.18	15.22	186,370	-1.06(-6.51%)
Jan 17, 2008	16.55	16.90	15.65	16.28	254,959	-0.09(-0.55%)
Jan 16, 2008	16.20	17.54	15.84	16.37	377,102	+0.03(+0.18%)
Jan 15, 2008	17.59	18.20	15.07	16.34	681,964	-1.62(-9.02%)
Jan 14, 2008	17.11	18.79	16.50	17.96	307,061	+0.90(+5.28%)
Jan 11, 2008	15.95	17.29	14.84	17.06	312,752	+0.95(+5.90%)
Jan 10, 2008	15.50	16.21	14.66	16.11	464,805	+0.21(+1.32%)
Jan 09, 2008	16.06	16.13	15.60	15.90	672,154	-0.40(-2.45%)
Jan 08, 2008	15.07	17.73	15.07	16.30	241,754	+1.07(+7.03%)
Jan 07, 2008	15.76	16.03	14.63	15.23	321,871	-0.50(-3.18%)
Jan 04, 2008	17.00	17.13	15.27	15.73	331,208	-1.68(-9.65%)
Jan 03, 2008	17.88	18.00	17.20	17.41	164,500	-0.40(-2.25%)
Jan 02, 2008	16.99	18.09	16.77	17.81	243,432	+0.70(+4.09%)
Jan 01, 2008	17.57	17.71	16.40	17.11	251,310	+0.00(+0.00%)
Dec 31, 2007	17.57	17.71	16.40	17.11	251,310	-0.51(-2.89%)
Dec 28, 2007	17.79	18.38	17.36	17.62	236,363	-0.10(-0.56%)
Dec 27, 2007	17.35	18.00	17.35	17.72	529,076	+0.21(+1.20%)
Dec 26, 2007	17.46	17.75	17.28	17.51	222,348	+0.04(+0.23%)
Dec 24, 2007	17.92	17.93	17.39	17.47	69,105	-0.38(-2.13%)
Dec 21, 2007	18.50	18.50	17.83	17.85	170,600	-0.15(-0.83%)
Dec 20, 2007	18.86	18.86	17.54	18.00	156,937	-0.63(-3.38%)
Dec 19, 2007	18.12	18.93	17.70	18.63	182,109	+0.51(+2.81%)
Dec 18, 2007	17.61	19.45	16.50	18.12	781,089	+0.86(+4.98%)
Dec 17, 2007	18.01	18.56	17.25	17.26	108,034	-0.90(-4.96%)
Dec 14, 2007	18.28	18.86	18.15	18.16	123,492	-0.35(-1.89%)
Dec 13, 2007	19.56	19.56	18.07	18.51	229,310	-1.21(-6.14%)
Dec 12, 2007	19.55	19.97	19.12	19.72	330,593	+0.66(+3.46%)
Dec 11, 2007	21.81	22.00	18.82	19.06	297,675	-2.78(-12.73%)
Dec 10, 2007	20.93	21.92	20.73	21.84	288,931	+0.91(+4.35%)
Dec 07, 2007	21.11	21.24	20.70	20.93	51,646	-0.08(-0.38%)
Dec 06, 2007	20.53	21.04	20.00	21.01	180,345	+0.40(+1.94%)
Dec 05, 2007	20.18	20.92	20.02	20.61	181,556	+0.63(+3.15%)
Dec 04, 2007	18.37	20.58	17.75	19.98	371,133	+1.36(+7.30%)
Dec 03, 2007	18.30	18.92	17.88	18.62	311,955	+0.52(+2.87%)
Nov 30, 2007	18.00	18.89	17.20	18.10	469,384	+0.39(+2.20%)
Nov 29, 2007	19.25	19.25	16.10	17.71	606,539	-1.82(-9.32%)
Nov 28, 2007	19.99	19.99	18.40	19.53	317,005	-0.46(-2.30%)
Nov 27, 2007	20.04	20.27	19.18	19.99	495,266	-0.03(-0.15%)
Nov 26, 2007	20.76	22.01	19.03	20.02	154,762	-0.76(-3.66%)
Nov 23, 2007	20.40	21.00	19.78	20.78	36,162	+0.81(+4.06%)
Nov 21, 2007	20.41	21.34	19.67	19.97	334,460	-0.60(-2.92%)
Nov 20, 2007	21.28	21.70	20.00	20.57	278,884	-0.70(-3.29%)
Nov 19, 2007	22.74	22.87	21.25	21.27	75,472	-1.73(-7.52%)
Nov 16, 2007	22.27	23.56	21.64	23.00	133,962	+0.82(+3.70%)
Nov 15, 2007	22.99	22.99	21.90	22.18	172,690	-0.93(-4.02%)
Nov 14, 2007	23.36	24.08	22.95	23.11	158,362	+0.39(+1.72%)
Nov 13, 2007	22.52	22.90	22.44	22.72	136,412	+0.37(+1.66%)
Nov 12, 2007	22.28	22.71	21.60	22.35	127,585	-0.16(-0.71%)
Nov 09, 2007	22.62	23.87	21.89	22.51	233,901	-0.47(-2.05%)
Nov 08, 2007	23.07	23.45	22.01	22.98	201,117	+0.07(+0.31%)
Nov 07, 2007	23.70	24.18	22.68	22.91	170,973	-1.18(-4.90%)
Nov 06, 2007	24.66	24.91	23.66	24.09	191,960	-0.39(-1.59%)
Nov 05, 2007	24.49	25.56	24.12	24.48	260,478	-0.02(-0.08%)
Nov 02, 2007	24.99	25.19	24.20	24.50	154,402	-0.14(-0.57%)
Nov 01, 2007	25.34	25.87	24.50	24.64	150,548	-0.93(-3.64%)
Oct 31, 2007	25.72	25.94	25.34	25.57	173,660	+0.00(+0.00%)
Oct 30, 2007	25.15	25.73	25.01	25.57	99,070	+0.46(+1.83%)
Oct 29, 2007	24.20	25.20	24.18	25.11	159,071	+0.95(+3.93%)
Oct 26, 2007	24.12	24.52	23.52	24.16	162,402	+0.46(+1.94%)
Oct 25, 2007	23.63	24.12	23.05	23.70	141,116	+0.20(+0.85%)
Oct 24, 2007	23.42	23.96	23.28	23.50	454,015	+0.00(+0.00%)
Oct 23, 2007	24.86	25.04	23.09	23.50	291,332	-1.12(-4.55%)
Oct 22, 2007	24.66	24.88	24.37	24.62	251,100	-0.37(-1.48%)
Oct 19, 2007	26.03	26.14	24.82	24.99	295,019	-0.91(-3.51%)
Oct 18, 2007	25.96	26.90	25.62	25.90	117,702	-0.09(-0.35%)
Oct 17, 2007	26.56	26.95	25.50	25.99	164,270	-0.43(-1.63%)
Oct 16, 2007	27.23	27.23	25.74	26.42	112,441	-0.94(-3.44%)
Oct 15, 2007	26.30	28.54	25.76	27.36	186,174	+1.06(+4.03%)
Oct 12, 2007	26.80	27.58	25.28	26.30	137,023	-0.56(-2.08%)
Oct 11, 2007	27.05	27.75	25.64	26.86	198,070	-0.13(-0.48%)
Oct 10, 2007	25.59	27.00	25.55	26.99	166,967	+1.40(+5.47%)
Oct 09, 2007	25.91	26.04	25.00	25.59	121,456	-0.30(-1.16%)
Oct 08, 2007	26.17	26.44	25.13	25.89	160,085	-0.34(-1.30%)
Oct 05, 2007	25.99	26.59	25.29	26.23	322,952	+0.52(+2.02%)
Oct 04, 2007	25.75	25.77	25.07	25.71	155,016	+0.11(+0.43%)
Oct 03, 2007	24.90	26.00	24.90	25.60	282,699	+0.56(+2.24%)
Oct 02, 2007	25.03	25.60	24.84	25.04	276,918	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.