Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.400	9.710	9.321	9.420	468,929	+0.10(+1.07%)
Sep 29, 2020	9.030	9.400	9.020	9.320	451,035	+0.24(+2.64%)
Sep 28, 2020	8.970	9.270	8.970	9.080	330,491	+0.26(+2.95%)
Sep 25, 2020	8.640	8.930	8.370	8.820	250,900	+0.00(+0.00%)
Sep 24, 2020	8.930	8.990	8.670	8.820	197,383	-0.16(-1.78%)
Sep 23, 2020	9.130	9.440	8.960	8.980	267,341	-0.18(-1.97%)
Sep 22, 2020	9.120	9.325	8.870	9.160	450,318	+0.12(+1.33%)
Sep 21, 2020	8.950	9.160	8.690	9.040	433,932	+0.04(+0.50%)
Sep 18, 2020	9.340	9.490	8.900	8.995	841,500	-0.35(-3.69%)
Sep 17, 2020	9.430	9.495	9.160	9.340	352,664	-0.29(-3.01%)
Sep 16, 2020	9.510	9.840	9.270	9.630	324,532	+0.15(+1.58%)
Sep 15, 2020	9.920	10.21	9.475	9.480	273,909	-0.39(-3.95%)
Sep 14, 2020	10.07	10.10	9.790	9.870	244,527	-0.13(-1.30%)
Sep 11, 2020	10.06	10.12	9.880	10.00	303,800	-0.10(-0.99%)
Sep 10, 2020	10.70	10.89	10.08	10.10	289,842	-0.49(-4.63%)
Sep 09, 2020	10.79	10.99	10.33	10.59	312,901	-0.13(-1.21%)
Sep 08, 2020	11.18	11.66	10.71	10.72	481,053	-1.13(-9.54%)
Sep 04, 2020	12.44	12.44	11.67	11.85	271,800	-0.36(-2.95%)
Sep 03, 2020	12.09	12.41	12.09	12.21	440,424	+0.10(+0.83%)
Sep 02, 2020	11.69	12.14	11.54	12.11	389,952	+0.40(+3.42%)
Sep 01, 2020	11.90	11.90	11.59	11.71	357,171	-0.22(-1.84%)
Aug 31, 2020	11.94	12.03	11.66	11.93	486,158	-0.05(-0.42%)
Aug 28, 2020	12.06	12.17	11.78	11.98	355,800	-0.06(-0.50%)
Aug 27, 2020	12.01	12.31	11.96	12.04	265,418	+0.11(+0.92%)
Aug 26, 2020	11.99	12.01	11.78	11.93	326,322	-0.10(-0.83%)
Aug 25, 2020	12.11	12.24	11.67	12.03	355,907	-0.02(-0.17%)
Aug 24, 2020	11.82	12.07	11.58	12.05	256,112	+0.28(+2.38%)
Aug 21, 2020	11.68	11.84	11.49	11.77	250,400	-0.02(-0.17%)
Aug 20, 2020	11.70	12.01	11.54	11.79	309,359	-0.12(-1.01%)
Aug 19, 2020	11.59	11.98	11.35	11.91	421,934	+0.31(+2.67%)
Aug 18, 2020	11.67	11.92	11.54	11.60	280,143	-0.12(-1.02%)
Aug 17, 2020	11.84	12.08	11.53	11.72	413,637	-0.12(-1.01%)
Aug 14, 2020	11.57	11.98	11.34	11.84	364,000	+0.28(+2.42%)
Aug 13, 2020	11.93	12.48	11.52	11.56	421,382	-0.14(-1.20%)
Aug 12, 2020	11.68	12.01	11.35	11.70	548,348	+0.47(+4.19%)
Aug 11, 2020	10.78	11.60	10.78	11.23	597,084	+0.54(+5.05%)
Aug 10, 2020	10.79	11.13	10.57	10.69	366,050	-0.08(-0.74%)
Aug 07, 2020	10.28	10.84	10.11	10.77	399,800	+0.37(+3.56%)
Aug 06, 2020	10.14	11.49	10.14	10.40	1,154,200	+0.20(+1.96%)
Aug 05, 2020	11.01	11.48	9.620	10.20	1,554,152	-1.75(-14.64%)
Aug 04, 2020	11.98	12.13	11.81	11.95	367,027	-0.07(-0.54%)
Aug 03, 2020	11.89	12.30	11.69	12.02	483,004	+0.23(+1.91%)
Jul 31, 2020	11.90	11.90	11.41	11.79	261,700	-0.16(-1.34%)
Jul 30, 2020	11.82	12.01	11.54	11.95	228,830	-0.13(-1.08%)
Jul 29, 2020	11.50	12.15	11.45	12.08	600,926	+0.65(+5.69%)
Jul 28, 2020	11.37	11.73	11.30	11.43	392,029	+0.04(+0.35%)
Jul 27, 2020	11.27	11.52	11.21	11.39	255,650	+0.03(+0.26%)
Jul 24, 2020	11.59	11.67	11.26	11.36	141,100	-0.32(-2.74%)
Jul 23, 2020	11.59	11.86	11.51	11.68	226,056	+0.00(+0.00%)
Jul 22, 2020	11.77	12.00	11.53	11.68	272,824	-0.21(-1.81%)
Jul 21, 2020	11.76	12.09	11.42	11.89	395,507	+0.31(+2.72%)
Jul 20, 2020	11.57	11.69	11.26	11.58	441,710	-0.11(-0.94%)
Jul 17, 2020	11.93	12.39	11.56	11.69	294,200	-0.24(-2.01%)
Jul 16, 2020	12.14	12.30	11.78	11.93	261,701	-0.31(-2.53%)
Jul 15, 2020	12.00	12.42	11.95	12.24	433,593	+0.62(+5.34%)
Jul 14, 2020	11.45	11.64	11.23	11.62	477,227	+0.19(+1.66%)
Jul 13, 2020	11.82	11.87	11.39	11.43	393,565	-0.15(-1.30%)
Jul 10, 2020	11.00	11.66	10.96	11.58	401,500	+0.54(+4.89%)
Jul 09, 2020	11.24	11.50	10.80	11.04	272,039	-0.24(-2.13%)
Jul 08, 2020	11.13	11.38	11.02	11.28	443,126	+0.10(+0.89%)
Jul 07, 2020	11.57	11.68	11.15	11.18	342,545	-0.56(-4.77%)
Jul 06, 2020	11.93	12.22	11.62	11.74	383,119	+0.06(+0.51%)
Jul 02, 2020	11.86	12.10	11.51	11.68	496,000	+0.20(+1.74%)
Jul 01, 2020	11.47	11.91	11.20	11.48	762,831	+0.06(+0.53%)
Jun 30, 2020	10.96	11.63	10.74	11.42	730,111	+0.46(+4.20%)
Jun 29, 2020	10.60	11.12	10.40	10.96	617,913	+0.55(+5.28%)
Jun 26, 2020	11.01	11.02	10.31	10.41	1,176,100	-0.77(-6.85%)
Jun 25, 2020	11.05	11.25	10.80	11.18	330,917	+0.06(+0.49%)
Jun 24, 2020	11.76	11.76	10.87	11.12	393,939	-0.81(-6.79%)
Jun 23, 2020	11.90	12.11	11.78	11.93	297,719	+0.24(+2.05%)
Jun 22, 2020	11.66	11.81	11.28	11.69	382,141	+0.01(+0.09%)
Jun 19, 2020	12.19	12.32	11.50	11.68	1,114,800	-0.38(-3.11%)
Jun 18, 2020	12.27	12.57	11.98	12.05	452,731	-0.41(-3.25%)
Jun 17, 2020	13.16	13.25	12.45	12.46	508,764	-0.60(-4.59%)
Jun 16, 2020	13.82	14.00	13.02	13.06	383,637	-0.12(-0.91%)
Jun 15, 2020	12.47	13.31	12.35	13.18	356,102	+0.20(+1.50%)
Jun 12, 2020	13.01	13.34	12.33	12.98	289,700	+0.48(+3.88%)
Jun 11, 2020	13.09	13.83	12.33	12.50	622,627	-1.82(-12.71%)
Jun 10, 2020	15.44	15.52	14.27	14.32	468,445	-1.16(-7.49%)
Jun 09, 2020	14.60	15.58	14.47	15.48	499,255	+0.47(+3.13%)
Jun 08, 2020	14.99	15.12	14.86	15.01	322,594	+0.28(+1.90%)
Jun 05, 2020	14.09	14.94	14.07	14.73	580,100	+1.12(+8.23%)
Jun 04, 2020	13.30	13.78	13.15	13.61	337,954	+0.44(+3.34%)
Jun 03, 2020	12.80	13.48	12.72	13.17	530,597	+0.67(+5.36%)
Jun 02, 2020	12.63	13.07	12.35	12.50	229,124	+0.02(+0.16%)
Jun 01, 2020	12.15	12.61	12.12	12.48	417,283	+0.33(+2.72%)
May 29, 2020	11.92	12.21	11.62	12.15	371,600	+0.10(+0.79%)
May 28, 2020	12.81	12.92	12.05	12.05	421,288	-0.54(-4.25%)
May 27, 2020	11.98	12.77	11.92	12.59	853,526	+1.00(+8.63%)
May 26, 2020	11.71	11.95	11.55	11.59	388,734	+0.34(+3.02%)
May 22, 2020	11.30	11.30	10.85	11.25	345,300	-0.05(-0.44%)
May 21, 2020	11.31	11.41	11.07	11.30	363,452	-0.02(-0.18%)
May 20, 2020	11.20	11.48	11.01	11.32	427,627	+0.33(+3.00%)
May 19, 2020	11.61	11.66	10.96	10.99	419,239	-0.71(-6.07%)
May 18, 2020	11.36	11.99	11.09	11.70	745,487	+0.88(+8.08%)
May 15, 2020	11.00	11.07	10.60	10.82	463,000	-0.26(-2.30%)
May 14, 2020	10.90	11.16	10.27	11.08	515,284	-0.10(-0.89%)
May 13, 2020	11.12	11.38	10.70	11.18	653,343	-0.17(-1.50%)
May 12, 2020	12.35	12.38	11.32	11.35	473,755	-0.94(-7.65%)
May 11, 2020	12.72	12.72	11.92	12.29	496,884	-0.63(-4.88%)
May 08, 2020	12.91	13.17	12.61	12.92	421,400	+0.23(+1.81%)
May 07, 2020	11.57	13.33	11.56	12.69	611,087	+1.17(+10.16%)
May 06, 2020	14.00	14.77	11.22	11.52	770,246	-2.46(-17.60%)
May 05, 2020	13.96	14.31	13.80	13.98	428,904	+0.22(+1.60%)
May 04, 2020	14.08	14.08	13.36	13.76	545,524	-0.44(-3.10%)
May 01, 2020	13.68	14.38	13.51	14.20	342,200	+0.13(+0.92%)
Apr 30, 2020	14.05	14.44	13.75	14.07	417,882	-0.41(-2.83%)
Apr 29, 2020	14.89	14.90	14.25	14.48	317,083	-0.01(-0.07%)
Apr 28, 2020	14.51	14.82	14.27	14.49	375,545	+0.49(+3.50%)
Apr 27, 2020	13.55	14.21	13.47	14.00	304,410	+0.60(+4.48%)
Apr 24, 2020	13.31	13.60	13.01	13.40	304,700	+0.14(+1.06%)
Apr 23, 2020	13.30	13.71	13.08	13.26	250,127	-0.06(-0.45%)
Apr 22, 2020	13.54	13.60	13.19	13.32	233,243	+0.18(+1.37%)
Apr 21, 2020	12.69	13.30	12.68	13.14	305,980	-0.08(-0.61%)
Apr 20, 2020	12.98	13.64	12.85	13.22	246,478	-0.04(-0.30%)
Apr 17, 2020	13.21	13.56	13.12	13.26	361,000	+0.66(+5.24%)
Apr 16, 2020	12.55	12.98	11.97	12.60	389,448	+0.00(+0.00%)
Apr 15, 2020	12.62	12.97	12.43	12.60	325,583	-0.65(-4.91%)
Apr 14, 2020	13.15	13.74	12.84	13.25	417,940	+0.54(+4.25%)
Apr 13, 2020	13.10	13.58	12.04	12.71	602,938	-0.40(-3.05%)
Apr 09, 2020	13.25	13.78	12.84	13.11	672,900	+0.26(+2.02%)
Apr 08, 2020	13.05	13.31	12.65	12.85	595,627	+0.20(+1.58%)
Apr 07, 2020	13.12	13.74	12.44	12.65	557,113	+0.23(+1.85%)
Apr 06, 2020	10.78	12.69	10.78	12.42	797,137	+1.87(+17.73%)
Apr 03, 2020	11.45	11.49	10.16	10.55	287,200	-0.94(-8.18%)
Apr 02, 2020	11.43	12.14	11.14	11.49	445,649	+0.01(+0.09%)
Apr 01, 2020	11.50	11.79	11.00	11.48	442,189	-0.57(-4.73%)
Mar 31, 2020	11.93	12.47	11.60	12.05	400,677	+0.08(+0.67%)
Mar 30, 2020	11.69	12.11	11.26	11.97	280,926	+0.40(+3.46%)
Mar 27, 2020	11.43	12.04	11.12	11.57	472,400	-0.57(-4.70%)
Mar 26, 2020	11.00	12.53	10.77	12.14	482,550	+1.26(+11.58%)
Mar 25, 2020	10.40	11.55	10.10	10.88	527,385	+0.60(+5.84%)
Mar 24, 2020	9.890	10.41	9.530	10.28	587,507	+0.99(+10.66%)
Mar 23, 2020	9.050	9.690	8.660	9.290	426,867	+0.34(+3.80%)
Mar 20, 2020	9.910	10.43	8.850	8.950	732,000	-0.80(-8.21%)
Mar 19, 2020	9.000	10.44	8.800	9.750	522,708	+0.74(+8.21%)
Mar 18, 2020	10.58	10.77	8.755	9.010	422,806	-2.40(-21.03%)
Mar 17, 2020	11.63	11.78	10.23	11.41	564,090	-0.01(-0.09%)
Mar 16, 2020	11.50	12.63	11.28	11.42	454,603	-1.56(-12.02%)
Mar 13, 2020	12.34	12.98	11.53	12.98	451,200	+1.53(+13.36%)
Mar 12, 2020	11.90	12.36	11.38	11.45	407,246	-1.59(-12.19%)
Mar 11, 2020	14.00	14.35	12.91	13.04	286,771	-1.41(-9.76%)
Mar 10, 2020	14.29	14.46	13.38	14.45	438,568	+0.77(+5.63%)
Mar 09, 2020	14.42	15.21	13.66	13.68	312,947	-1.93(-12.36%)
Mar 06, 2020	15.94	16.46	15.21	15.61	366,600	-0.98(-5.91%)
Mar 05, 2020	17.02	17.03	16.35	16.59	371,196	-0.90(-5.15%)
Mar 04, 2020	17.76	17.84	17.02	17.49	280,244	+0.09(+0.52%)
Mar 03, 2020	18.14	18.66	17.30	17.40	306,479	-0.79(-4.34%)
Mar 02, 2020	17.46	18.22	17.04	18.19	422,317	+0.79(+4.54%)
Feb 28, 2020	16.77	17.46	16.77	17.40	437,300	-0.11(-0.63%)
Feb 27, 2020	18.16	18.24	17.39	17.51	452,301	-1.23(-6.56%)
Feb 26, 2020	19.39	19.71	18.68	18.74	512,523	-0.51(-2.65%)
Feb 25, 2020	20.59	20.71	18.81	19.25	515,633	-1.34(-6.51%)
Feb 24, 2020	21.29	21.42	20.40	20.59	474,396	-1.38(-6.28%)
Feb 21, 2020	22.45	22.55	21.78	21.97	464,000	-0.50(-2.23%)
Feb 20, 2020	22.34	22.70	22.07	22.47	743,398	+0.26(+1.17%)
Feb 19, 2020	23.26	24.50	22.19	22.21	817,679	+0.31(+1.42%)
Feb 18, 2020	22.72	22.82	21.87	21.90	427,791	-0.85(-3.74%)
Feb 14, 2020	22.69	22.99	22.25	22.75	253,400	+0.07(+0.31%)
Feb 13, 2020	22.77	23.00	22.53	22.68	217,078	-0.20(-0.87%)
Feb 12, 2020	22.86	22.90	22.29	22.88	355,833	+0.31(+1.37%)
Feb 11, 2020	22.29	22.75	22.25	22.57	381,032	+0.41(+1.85%)
Feb 10, 2020	23.19	23.19	22.10	22.16	318,008	-1.11(-4.79%)
Feb 07, 2020	23.42	23.54	23.16	23.27	286,500	-0.29(-1.21%)
Feb 06, 2020	24.04	24.10	23.56	23.56	149,117	-0.26(-1.09%)
Feb 05, 2020	23.58	23.91	23.47	23.82	172,859	+0.55(+2.36%)
Feb 04, 2020	23.44	23.75	23.10	23.27	201,672	+0.29(+1.26%)
Feb 03, 2020	22.68	23.45	22.42	22.98	493,331	+0.43(+1.91%)
Jan 31, 2020	23.26	23.40	22.39	22.55	266,800	-0.81(-3.47%)
Jan 30, 2020	22.61	23.46	22.49	23.36	323,657	+0.54(+2.37%)
Jan 29, 2020	23.03	23.30	22.77	22.82	188,524	-0.12(-0.52%)
Jan 28, 2020	22.74	23.19	22.70	22.94	341,361	+0.37(+1.64%)
Jan 27, 2020	22.53	22.81	22.33	22.57	190,597	-0.42(-1.83%)
Jan 24, 2020	23.43	23.56	22.90	22.99	303,800	-0.27(-1.16%)
Jan 23, 2020	23.40	23.61	23.09	23.26	404,321	-0.15(-0.66%)
Jan 22, 2020	22.60	23.53	22.60	23.41	402,001	+0.72(+3.20%)
Jan 21, 2020	23.13	23.15	22.36	22.69	439,951	-0.62(-2.66%)
Jan 17, 2020	23.29	23.84	22.94	23.31	748,900	+0.36(+1.59%)
Jan 16, 2020	23.94	24.05	22.39	22.95	1,310,839	-1.57(-6.39%)
Jan 15, 2020	24.05	24.63	23.99	24.51	213,017	+0.35(+1.45%)
Jan 14, 2020	23.91	24.38	23.70	24.16	264,634	+0.14(+0.58%)
Jan 13, 2020	23.73	24.55	23.45	24.02	353,407	-0.63(-2.56%)
Jan 10, 2020	25.28	25.34	24.37	24.65	366,500	-0.59(-2.34%)
Jan 09, 2020	25.94	25.94	25.16	25.24	444,291	-0.52(-2.02%)
Jan 08, 2020	25.83	26.21	25.62	25.76	365,935	+0.13(+0.51%)
Jan 07, 2020	25.05	25.77	24.95	25.63	270,672	-0.09(-0.35%)
Jan 06, 2020	25.46	25.77	25.11	25.72	222,168	-0.01(-0.04%)
Jan 03, 2020	25.62	25.87	25.25	25.73	253,100	-0.27(-1.04%)
Jan 02, 2020	26.51	26.51	25.95	26.00	424,080	-0.14(-0.54%)
Dec 31, 2019	26.11	26.33	26.04	26.14	220,300	-0.06(-0.23%)
Dec 30, 2019	26.34	26.39	26.05	26.20	343,374	-0.09(-0.34%)
Dec 27, 2019	26.08	26.38	25.97	26.29	284,500	+0.28(+1.08%)
Dec 26, 2019	25.88	26.05	25.74	26.01	118,728	+0.17(+0.66%)
Dec 24, 2019	25.78	25.84	25.60	25.84	154,800	+0.09(+0.35%)
Dec 23, 2019	25.71	25.87	25.50	25.75	250,607	+0.17(+0.66%)
Dec 20, 2019	25.14	25.65	25.07	25.58	1,332,500	+0.48(+1.91%)
Dec 19, 2019	24.82	25.16	24.68	25.10	215,561	+0.17(+0.68%)
Dec 18, 2019	25.11	25.29	24.81	24.93	180,659	-0.19(-0.76%)
Dec 17, 2019	25.04	25.15	24.76	25.12	200,847	+0.17(+0.68%)
Dec 16, 2019	24.85	25.26	24.46	24.95	273,244	+0.41(+1.67%)
Dec 13, 2019	24.62	24.97	24.47	24.54	241,600	-0.18(-0.73%)
Dec 12, 2019	24.11	24.84	24.01	24.72	268,103	+0.76(+3.17%)
Dec 11, 2019	24.03	24.14	23.83	23.96	323,985	-0.18(-0.75%)
Dec 10, 2019	24.04	24.18	23.73	24.14	321,936	+0.13(+0.54%)
Dec 09, 2019	23.92	24.17	23.80	24.01	292,234	-0.10(-0.41%)
Dec 06, 2019	23.57	24.25	23.57	24.11	327,400	+0.86(+3.70%)
Dec 05, 2019	23.20	23.44	23.01	23.25	477,844	+0.14(+0.61%)
Dec 04, 2019	23.34	23.62	22.97	23.11	316,443	-0.03(-0.13%)
Dec 03, 2019	22.88	23.26	22.64	23.14	290,367	-0.09(-0.39%)
Dec 02, 2019	23.58	23.58	22.71	23.23	387,817	-0.31(-1.32%)
Nov 29, 2019	23.38	23.61	23.22	23.54	131,100	+0.11(+0.47%)
Nov 27, 2019	23.28	23.47	23.09	23.43	181,300	+0.32(+1.38%)
Nov 26, 2019	23.20	23.30	22.95	23.11	268,017	-0.07(-0.30%)
Nov 25, 2019	22.12	23.23	22.12	23.18	338,282	+1.13(+5.12%)
Nov 22, 2019	21.40	22.39	21.32	22.05	404,200	+0.78(+3.67%)
Nov 21, 2019	21.38	21.50	20.88	21.27	391,464	-0.06(-0.28%)
Nov 20, 2019	21.21	21.79	21.19	21.33	362,122	+0.02(+0.09%)
Nov 19, 2019	21.58	21.67	20.94	21.31	642,441	-0.24(-1.11%)
Nov 18, 2019	21.33	21.58	21.00	21.55	437,801	+0.19(+0.89%)
Nov 15, 2019	20.32	21.54	20.32	21.36	550,400	+1.26(+6.27%)
Nov 14, 2019	20.21	20.47	19.96	20.10	212,114	-0.09(-0.45%)
Nov 13, 2019	19.85	20.36	19.82	20.19	318,452	+0.16(+0.77%)
Nov 12, 2019	19.77	20.38	19.62	20.04	311,284	+0.25(+1.24%)
Nov 11, 2019	19.57	19.93	19.30	19.79	256,111	-0.01(-0.05%)
Nov 08, 2019	19.07	19.89	18.92	19.80	334,600	+0.63(+3.29%)
Nov 07, 2019	19.31	19.44	18.40	19.17	599,257	-0.14(-0.73%)
Nov 06, 2019	20.70	21.76	19.14	19.31	780,851	-2.99(-13.41%)
Nov 05, 2019	22.22	22.49	22.13	22.30	279,971	+0.19(+0.86%)
Nov 04, 2019	22.25	22.33	22.00	22.11	225,109	+0.07(+0.34%)
Nov 01, 2019	21.81	22.28	21.81	22.04	201,100	+0.41(+1.87%)
Oct 31, 2019	21.91	21.91	21.39	21.63	207,315	-0.39(-1.77%)
Oct 30, 2019	21.81	22.14	21.70	22.02	174,727	+0.17(+0.78%)
Oct 29, 2019	22.01	22.23	21.82	21.85	322,817	-0.21(-0.95%)
Oct 28, 2019	21.79	22.27	21.72	22.06	260,797	+0.37(+1.71%)
Oct 25, 2019	21.26	21.84	21.21	21.69	287,900	+0.33(+1.54%)
Oct 24, 2019	21.62	21.84	21.06	21.36	235,158	-0.20(-0.93%)
Oct 23, 2019	21.23	21.63	21.12	21.56	313,556	+0.22(+1.03%)
Oct 22, 2019	20.82	21.45	20.79	21.34	352,288	+0.51(+2.45%)
Oct 21, 2019	20.49	21.24	20.49	20.83	250,303	+0.52(+2.56%)
Oct 18, 2019	20.53	20.66	20.02	20.31	326,600	-0.39(-1.88%)
Oct 17, 2019	20.55	21.04	20.55	20.70	638,391	+0.22(+1.07%)
Oct 16, 2019	20.84	20.96	20.41	20.48	247,427	-0.38(-1.82%)
Oct 15, 2019	20.89	21.09	20.68	20.86	217,873	+0.09(+0.43%)
Oct 14, 2019	21.07	21.23	20.67	20.77	189,610	-0.43(-2.01%)
Oct 11, 2019	21.20	21.79	21.15	21.20	386,700	+0.41(+2.00%)
Oct 10, 2019	21.11	21.52	20.74	20.78	213,964	-0.30(-1.42%)
Oct 09, 2019	21.09	21.43	20.78	21.08	429,823	+0.13(+0.62%)
Oct 08, 2019	20.87	21.32	20.75	20.95	215,465	-0.15(-0.71%)
Oct 07, 2019	21.27	21.42	21.00	21.10	396,069	-0.32(-1.49%)
Oct 04, 2019	20.87	21.43	20.85	21.42	264,900	+0.56(+2.66%)
Oct 03, 2019	20.54	21.01	20.30	20.86	431,636	+0.23(+1.11%)
Oct 02, 2019	20.32	20.68	20.00	20.64	447,825	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.