Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.970 | 6.970 | 6.838 | 6.889 | 16,073 | -0.18(-2.57%) |
Sep 28, 2006 | 6.933 | 7.205 | 6.931 | 7.071 | 8,392 | +0.21(+3.02%) |
Sep 27, 2006 | 6.807 | 6.866 | 6.807 | 6.863 | 5,253 | +0.06(+0.82%) |
Sep 26, 2006 | 6.651 | 6.829 | 6.651 | 6.807 | 13,545 | +0.24(+3.67%) |
Sep 25, 2006 | 6.600 | 6.600 | 6.567 | 6.567 | 1,878 | -0.14(-2.13%) |
Sep 22, 2006 | 6.575 | 6.788 | 6.575 | 6.709 | 2,499 | +0.13(+2.04%) |
Sep 21, 2006 | 6.544 | 6.805 | 6.544 | 6.575 | 1,592 | -0.01(-0.21%) |
Sep 20, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.637 | 6.637 | 6.589 | 6.589 | 1,442 | -0.22(-3.17%) |
Sep 14, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 1,964 | +0.03(+0.50%) |
Sep 13, 2006 | 6.609 | 6.833 | 6.609 | 6.771 | 5,356 | +0.19(+2.85%) |
Sep 12, 2006 | 6.701 | 6.718 | 6.583 | 6.583 | 2,499 | -0.13(-2.00%) |
Sep 11, 2006 | 6.718 | 6.721 | 6.597 | 6.717 | 10,234 | -0.03(-0.42%) |
Sep 08, 2006 | 6.791 | 6.791 | 6.746 | 6.746 | 8,927 | +0.03(+0.38%) |
Sep 07, 2006 | 6.693 | 6.791 | 6.693 | 6.721 | 17,141 | +0.13(+1.91%) |
Sep 06, 2006 | 6.595 | 6.595 | 6.595 | 6.595 | 1,053 | +0.15(+2.39%) |
Sep 05, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,785 | +0.00(+0.00%) |
Sep 01, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 5,356 | +0.00(+0.00%) |
Aug 31, 2006 | 6.511 | 6.665 | 6.441 | 6.441 | 18,837 | -0.14(-2.13%) |
Aug 30, 2006 | 6.511 | 6.581 | 6.511 | 6.581 | 15,713 | +0.04(+0.60%) |
Aug 29, 2006 | 6.553 | 6.553 | 6.541 | 6.541 | 2,499 | -0.01(-0.17%) |
Aug 28, 2006 | 6.553 | 6.553 | 6.553 | 6.553 | 3,571 | +0.11(+1.74%) |
Aug 25, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,346 | -0.04(-0.56%) |
Aug 24, 2006 | 6.476 | 6.476 | 6.476 | 6.476 | 607 | -0.10(-1.58%) |
Aug 23, 2006 | 6.581 | 6.581 | 6.581 | 6.581 | 21,187 | -0.08(-1.26%) |
Aug 22, 2006 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.541 | 6.665 | 6.541 | 6.665 | 2,946 | +0.22(+3.48%) |
Aug 18, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 1,249 | +0.00(+0.00%) |
Aug 16, 2006 | 6.441 | 6.441 | 6.441 | 6.441 | 3,571 | +0.14(+2.22%) |
Aug 15, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.301 | 6.301 | 6.301 | 6.301 | 4,199 | -0.05(-0.79%) |
Aug 09, 2006 | 6.351 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.351 | 6.351 | 6.351 | 6.351 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.250 | 6.441 | 6.250 | 6.351 | 2,142 | +0.02(+0.31%) |
Aug 04, 2006 | 6.463 | 6.463 | 6.331 | 6.331 | 5,713 | -0.11(-1.70%) |
Aug 03, 2006 | 6.443 | 6.469 | 6.441 | 6.441 | 4,767 | -0.04(-0.65%) |
Aug 02, 2006 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.483 | 6.483 | 6.469 | 6.483 | 2,142 | +0.01(+0.17%) |
Jul 31, 2006 | 6.471 | 6.471 | 6.471 | 6.471 | 714 | +0.00(+0.00%) |
Jul 28, 2006 | 6.471 | 6.471 | 6.471 | 6.471 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.471 | 6.471 | 6.471 | 6.471 | 1,428 | +0.00(+0.04%) |
Jul 26, 2006 | 6.441 | 6.469 | 6.441 | 6.469 | 1,428 | -0.08(-1.16%) |
Jul 25, 2006 | 6.690 | 6.690 | 6.432 | 6.544 | 14,666 | +0.12(+1.87%) |
Jul 24, 2006 | 6.723 | 6.723 | 6.424 | 6.424 | 1,071 | -0.27(-4.10%) |
Jul 21, 2006 | 6.527 | 6.698 | 6.413 | 6.698 | 21,101 | +0.17(+2.66%) |
Jul 20, 2006 | 6.421 | 6.841 | 6.421 | 6.525 | 99,806 | +0.11(+1.75%) |
Jul 19, 2006 | 6.441 | 6.441 | 6.413 | 6.413 | 5,728 | -0.03(-0.43%) |
Jul 18, 2006 | 6.469 | 6.469 | 6.441 | 6.441 | 714 | +0.02(+0.24%) |
Jul 17, 2006 | 6.564 | 6.564 | 6.425 | 6.425 | 717 | -0.14(-2.16%) |
Jul 14, 2006 | 6.446 | 6.729 | 6.446 | 6.567 | 15,923 | +0.18(+2.85%) |
Jul 13, 2006 | 6.385 | 6.385 | 6.385 | 6.385 | 714 | -0.04(-0.65%) |
Jul 12, 2006 | 6.539 | 6.543 | 6.427 | 6.427 | 5,653 | -0.25(-3.71%) |
Jul 11, 2006 | 6.674 | 6.674 | 6.674 | 6.674 | 357 | +0.19(+2.87%) |
Jul 10, 2006 | 6.326 | 6.581 | 6.326 | 6.488 | 10,274 | +0.16(+2.57%) |
Jul 07, 2006 | 6.326 | 6.326 | 6.326 | 6.326 | 1,257 | +0.02(+0.36%) |
Jul 06, 2006 | 6.326 | 6.326 | 6.279 | 6.303 | 10,445 | +0.25(+4.16%) |
Jul 05, 2006 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | +0.00(+0.00%) |