Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.00	38.00	36.36	36.66	337,914	-1.12(-2.96%)
Sep 27, 2019	37.51	39.01	37.37	37.78	422,900	+0.27(+0.72%)
Sep 26, 2019	37.36	38.10	37.01	37.51	329,323	+0.10(+0.27%)
Sep 25, 2019	36.35	37.72	36.12	37.41	392,083	+0.99(+2.72%)
Sep 24, 2019	36.51	36.90	35.76	36.42	516,011	+0.17(+0.47%)
Sep 23, 2019	36.11	36.85	35.90	36.25	405,790	+0.02(+0.06%)
Sep 20, 2019	36.43	36.76	35.71	36.23	626,900	-0.24(-0.66%)
Sep 19, 2019	36.95	37.36	36.15	36.47	255,526	-0.37(-1.00%)
Sep 18, 2019	36.92	37.44	36.35	36.84	222,860	+0.06(+0.16%)
Sep 17, 2019	37.34	37.34	36.05	36.78	296,112	-0.62(-1.66%)
Sep 16, 2019	37.26	37.56	36.14	37.40	542,073	+0.84(+2.30%)
Sep 13, 2019	36.84	38.17	36.52	36.56	309,300	-0.18(-0.49%)
Sep 12, 2019	36.73	37.10	35.13	36.74	355,451	-0.01(-0.03%)
Sep 11, 2019	37.19	37.65	36.12	36.75	495,798	-0.38(-1.02%)
Sep 10, 2019	35.23	37.26	34.64	37.13	493,584	+1.79(+5.07%)
Sep 09, 2019	35.49	35.97	34.73	35.34	684,156	+0.54(+1.55%)
Sep 06, 2019	35.52	36.22	34.78	34.80	253,300	-0.72(-2.03%)
Sep 05, 2019	34.92	36.33	34.65	35.52	339,446	+1.05(+3.05%)
Sep 04, 2019	35.12	35.22	33.13	34.47	1,070,235	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.