Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.58	65.20	64.08	64.48	45,574	-1.09(-1.67%)
Sep 28, 2017	66.91	66.91	65.52	65.57	17,427	-1.07(-1.60%)
Sep 27, 2017	64.14	66.64	64.14	66.64	18,421	+2.55(+3.98%)
Sep 26, 2017	63.09	64.88	63.09	64.09	20,674	+1.07(+1.69%)
Sep 25, 2017	61.31	63.94	59.11	63.02	23,514	+1.53(+2.50%)
Sep 22, 2017	61.25	61.84	60.36	61.49	5,232	+0.05(+0.09%)
Sep 21, 2017	62.02	62.02	60.47	61.43	11,460	-0.38(-0.61%)
Sep 20, 2017	61.15	62.08	60.23	61.81	10,560	+0.67(+1.10%)
Sep 19, 2017	61.10	61.14	60.50	61.14	21,822	+0.29(+0.48%)
Sep 18, 2017	58.97	61.28	58.97	60.85	19,955	+1.68(+2.83%)
Sep 15, 2017	58.14	59.27	57.66	59.17	46,173	+1.20(+2.07%)
Sep 14, 2017	56.27	58.15	55.56	57.97	26,345	+1.53(+2.71%)
Sep 13, 2017	54.54	56.53	54.54	56.44	10,591	+2.14(+3.94%)
Sep 12, 2017	53.68	54.62	53.68	54.30	35,078	+0.78(+1.45%)
Sep 11, 2017	52.44	53.65	52.26	53.53	15,353	+1.21(+2.31%)
Sep 08, 2017	52.60	52.83	51.76	52.32	15,031	+0.08(+0.15%)
Sep 07, 2017	51.79	52.57	51.62	52.24	16,641	+0.38(+0.72%)
Sep 06, 2017	51.53	51.86	51.08	51.86	15,707	+0.57(+1.12%)
Sep 05, 2017		51.62	50.79	51.29	17,556	-0.33(-0.64%)
Sep 01, 2017	52.31	52.47	51.45	51.62	21,487	-0.26(-0.50%)
Aug 31, 2017	52.29	52.29	51.69	51.88	7,930	+0.54(+1.05%)
Aug 30, 2017	51.35	51.35	50.23	51.34	15,693	+0.88(+1.74%)
Aug 29, 2017	50.99	51.16	50.47	50.47	8,023	-0.81(-1.57%)
Aug 28, 2017	50.45	51.27	50.45	51.27	6,613	+0.28(+0.54%)
Aug 25, 2017	50.76	51.08	50.26	50.99	5,749	+0.04(+0.09%)
Aug 24, 2017	51.17	51.23	50.59	50.95	13,406	-0.11(-0.21%)
Aug 23, 2017	50.60	51.06	50.60	51.06	5,377	-0.16(-0.31%)
Aug 22, 2017	51.15	51.72	50.85	51.22	14,401	+0.31(+0.62%)
Aug 21, 2017	51.37	51.44	50.87	50.91	16,355	-0.48(-0.94%)
Aug 18, 2017	50.90	51.39	50.73	51.39	19,648	+0.05(+0.10%)
Aug 17, 2017	50.90	51.80	50.17	51.33	20,461	+0.07(+0.14%)
Aug 16, 2017	52.61	52.61	50.92	51.26	12,036	-1.33(-2.53%)
Aug 15, 2017	52.44	52.78	51.78	52.60	18,713	-0.22(-0.42%)
Aug 14, 2017	52.60	53.03	52.60	52.82	16,385	+0.21(+0.39%)
Aug 11, 2017	52.92	54.42	51.97	52.61	15,606	-0.23(-0.44%)
Aug 10, 2017	52.72	53.37	52.55	52.85	22,073	+0.03(+0.05%)
Aug 09, 2017	53.11	53.80	52.23	52.82	36,771	-0.16(-0.30%)
Aug 08, 2017	53.30	53.30	52.15	52.98	21,956	-0.17(-0.32%)
Aug 07, 2017	53.23	53.32	52.71	53.15	24,400	-0.19(-0.35%)
Aug 04, 2017	52.86	53.69	52.74	53.34	13,499	+0.47(+0.88%)
Aug 03, 2017	52.59	54.40	52.59	52.87	24,704	+0.19(+0.36%)
Aug 02, 2017	53.89	53.89	52.25	52.69	14,116	-1.44(-2.66%)
Aug 01, 2017	53.72	54.25	53.68	54.13	5,732	+0.41(+0.77%)
Jul 31, 2017	54.13	54.23	53.64	53.71	24,576	-0.43(-0.79%)
Jul 28, 2017	54.39	54.41	53.24	54.14	16,457	+0.04(+0.08%)
Jul 27, 2017	52.68	54.64	52.10	54.10	10,734	+0.90(+1.70%)
Jul 26, 2017	52.29	54.17	51.59	53.20	18,064	+1.12(+2.15%)
Jul 25, 2017	52.61	53.58	51.89	52.08	15,635	-0.10(-0.19%)
Jul 24, 2017	51.62	52.57	51.23	52.18	25,635	+0.19(+0.36%)
Jul 21, 2017	61.40	61.40	49.72	51.99	85,497	-9.34(-15.23%)
Jul 20, 2017	62.40	62.70	61.33	61.33	25,517	-0.94(-1.51%)
Jul 19, 2017	60.74	62.93	55.33	62.27	45,041	+1.08(+1.77%)
Jul 18, 2017	61.57	63.34	60.88	61.18	40,825	-0.55(-0.88%)
Jul 17, 2017	61.55	61.73	61.28	61.73	2,482	+0.45(+0.73%)
Jul 14, 2017	61.69	62.45	60.76	61.28	40,459	-0.44(-0.71%)
Jul 13, 2017	60.93	61.84	60.76	61.72	4,346	+0.45(+0.73%)
Jul 12, 2017	60.47	61.27	59.81	61.27	12,926	+0.93(+1.54%)
Jul 11, 2017	61.55	61.55	60.34	60.34	2,480	+0.22(+0.37%)
Jul 10, 2017	60.38	60.63	58.95	60.12	6,377	-0.30(-0.49%)
Jul 07, 2017	59.27	60.53	59.27	60.42	7,101	+0.82(+1.38%)
Jul 06, 2017	58.60	60.72	58.38	59.59	36,425	+1.35(+2.32%)
Jul 05, 2017	57.96	58.51	57.13	58.24	8,516	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.