Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.540 | 2.670 | 2.520 | 2.520 | 1,327,225 | -0.05(-1.95%) |
Sep 29, 2020 | 2.500 | 2.575 | 2.480 | 2.570 | 1,065,559 | +0.08(+3.21%) |
Sep 28, 2020 | 2.490 | 2.550 | 2.420 | 2.490 | 872,328 | +0.04(+1.63%) |
Sep 25, 2020 | 2.380 | 2.490 | 2.380 | 2.450 | 1,305,700 | +0.06(+2.51%) |
Sep 24, 2020 | 2.470 | 2.500 | 2.320 | 2.390 | 1,878,098 | -0.08(-3.24%) |
Sep 23, 2020 | 2.610 | 2.640 | 2.430 | 2.470 | 2,207,864 | -0.17(-6.44%) |
Sep 22, 2020 | 2.560 | 2.650 | 2.490 | 2.640 | 1,226,008 | +0.07(+2.72%) |
Sep 21, 2020 | 2.680 | 2.730 | 2.540 | 2.570 | 1,663,374 | -0.19(-6.88%) |
Sep 18, 2020 | 2.860 | 2.860 | 2.690 | 2.760 | 3,589,400 | -0.06(-2.13%) |
Sep 17, 2020 | 2.860 | 2.900 | 2.800 | 2.820 | 833,525 | -0.11(-3.75%) |
Sep 16, 2020 | 2.920 | 3.020 | 2.910 | 2.930 | 1,449,373 | -0.02(-0.68%) |
Sep 15, 2020 | 2.900 | 3.040 | 2.800 | 2.950 | 3,369,448 | +0.16(+5.73%) |
Sep 14, 2020 | 2.590 | 2.970 | 2.570 | 2.790 | 3,714,007 | +0.31(+12.50%) |
Sep 11, 2020 | 2.520 | 2.600 | 2.445 | 2.480 | 996,200 | -0.04(-1.59%) |
Sep 10, 2020 | 2.590 | 2.630 | 2.500 | 2.520 | 919,386 | -0.06(-2.33%) |
Sep 09, 2020 | 2.500 | 2.600 | 2.460 | 2.580 | 1,108,590 | +0.12(+4.88%) |
Sep 08, 2020 | 2.430 | 2.530 | 2.380 | 2.460 | 1,280,309 | +0.01(+0.41%) |
Sep 04, 2020 | 2.570 | 2.572 | 2.360 | 2.450 | 1,438,300 | -0.10(-3.92%) |
Sep 03, 2020 | 2.610 | 2.700 | 2.520 | 2.550 | 1,326,483 | -0.08(-3.04%) |
Sep 02, 2020 | 2.650 | 2.660 | 2.550 | 2.630 | 1,590,646 | +0.00(+0.00%) |
Sep 01, 2020 | 2.740 | 2.790 | 2.610 | 2.630 | 1,592,269 | -0.18(-6.41%) |
Aug 31, 2020 | 2.740 | 2.820 | 2.670 | 2.810 | 1,602,983 | +0.07(+2.55%) |
Aug 28, 2020 | 2.690 | 2.750 | 2.630 | 2.740 | 910,000 | +0.06(+2.24%) |
Aug 27, 2020 | 2.780 | 2.780 | 2.680 | 2.680 | 940,281 | -0.06(-2.19%) |
Aug 26, 2020 | 2.710 | 2.820 | 2.710 | 2.740 | 864,567 | +0.01(+0.37%) |
Aug 25, 2020 | 2.740 | 2.790 | 2.670 | 2.730 | 1,127,889 | -0.01(-0.36%) |
Aug 24, 2020 | 2.880 | 2.880 | 2.670 | 2.740 | 1,821,197 | -0.13(-4.53%) |
Aug 21, 2020 | 2.930 | 2.940 | 2.840 | 2.870 | 926,800 | -0.06(-2.05%) |
Aug 20, 2020 | 2.880 | 2.950 | 2.860 | 2.930 | 649,587 | +0.01(+0.34%) |
Aug 19, 2020 | 2.920 | 2.960 | 2.820 | 2.920 | 1,493,446 | +0.05(+1.74%) |
Aug 18, 2020 | 2.980 | 3.000 | 2.850 | 2.870 | 1,532,917 | -0.09(-3.04%) |
Aug 17, 2020 | 2.990 | 3.020 | 2.870 | 2.960 | 2,138,236 | +0.01(+0.34%) |
Aug 14, 2020 | 3.000 | 3.000 | 2.920 | 2.950 | 1,743,800 | -0.08(-2.64%) |
Aug 13, 2020 | 3.070 | 3.160 | 2.900 | 3.030 | 3,536,266 | -0.01(-0.33%) |
Aug 12, 2020 | 3.400 | 3.460 | 2.860 | 3.040 | 7,961,144 | -0.35(-10.32%) |
Aug 11, 2020 | 3.460 | 3.660 | 3.370 | 3.390 | 1,900,292 | -0.01(-0.29%) |
Aug 10, 2020 | 3.320 | 3.500 | 3.280 | 3.400 | 1,699,201 | +0.08(+2.41%) |
Aug 07, 2020 | 3.120 | 3.370 | 3.070 | 3.320 | 1,798,200 | +0.12(+3.75%) |
Aug 06, 2020 | 3.290 | 3.300 | 3.200 | 3.200 | 1,042,011 | -0.09(-2.74%) |
Aug 05, 2020 | 3.240 | 3.290 | 3.190 | 3.290 | 891,875 | +0.10(+3.13%) |
Aug 04, 2020 | 3.170 | 3.240 | 3.110 | 3.190 | 775,439 | +0.01(+0.31%) |
Aug 03, 2020 | 3.000 | 3.220 | 2.980 | 3.180 | 1,418,890 | +0.21(+7.07%) |
Jul 31, 2020 | 3.050 | 3.060 | 2.903 | 2.970 | 1,645,400 | -0.10(-3.26%) |
Jul 30, 2020 | 2.950 | 3.100 | 2.930 | 3.070 | 1,245,732 | +0.13(+4.42%) |
Jul 29, 2020 | 3.040 | 3.100 | 2.900 | 2.940 | 1,492,875 | -0.08(-2.65%) |
Jul 28, 2020 | 3.160 | 3.210 | 3.020 | 3.020 | 1,253,720 | -0.17(-5.33%) |
Jul 27, 2020 | 3.090 | 3.230 | 3.070 | 3.190 | 1,432,357 | +0.10(+3.24%) |
Jul 24, 2020 | 3.130 | 3.220 | 3.060 | 3.090 | 1,260,800 | -0.06(-1.90%) |
Jul 23, 2020 | 3.300 | 3.320 | 3.130 | 3.150 | 1,291,546 | -0.12(-3.67%) |
Jul 22, 2020 | 3.350 | 3.420 | 3.270 | 3.270 | 1,137,509 | -0.07(-2.10%) |
Jul 21, 2020 | 3.410 | 3.460 | 3.340 | 3.340 | 1,262,483 | -0.09(-2.62%) |
Jul 20, 2020 | 3.350 | 3.440 | 3.330 | 3.430 | 1,464,234 | +0.08(+2.39%) |
Jul 17, 2020 | 3.270 | 3.420 | 3.270 | 3.350 | 1,699,500 | +0.07(+2.13%) |
Jul 16, 2020 | 3.400 | 3.400 | 3.270 | 3.280 | 1,271,027 | -0.13(-3.81%) |
Jul 15, 2020 | 3.360 | 3.460 | 3.330 | 3.410 | 1,777,749 | +0.09(+2.71%) |
Jul 14, 2020 | 3.280 | 3.320 | 3.200 | 3.320 | 1,272,879 | +0.06(+1.84%) |
Jul 13, 2020 | 3.390 | 3.480 | 3.260 | 3.260 | 1,647,684 | -0.11(-3.26%) |
Jul 10, 2020 | 3.360 | 3.550 | 3.262 | 3.370 | 2,192,700 | +0.12(+3.69%) |
Jul 09, 2020 | 3.190 | 3.300 | 3.170 | 3.250 | 1,289,503 | +0.06(+1.88%) |
Jul 08, 2020 | 3.250 | 3.260 | 3.150 | 3.190 | 1,379,425 | -0.02(-0.62%) |
Jul 07, 2020 | 3.190 | 3.280 | 3.180 | 3.210 | 1,312,775 | -0.02(-0.62%) |
Jul 06, 2020 | 3.270 | 3.320 | 3.170 | 3.230 | 1,326,329 | -0.01(-0.31%) |
Jul 02, 2020 | 3.320 | 3.360 | 3.210 | 3.240 | 1,444,700 | -0.03(-0.92%) |