Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 15.88 | 15.88 | 15.88 | 15.88 | 883 | +0.12(+0.73%) |
Sep 29, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 159 | +0.11(+0.69%) |
Sep 28, 2016 | 15.65 | 15.65 | 15.65 | 15.65 | 14 | +0.00(+0.00%) |
Sep 27, 2016 | 15.66 | 15.68 | 15.60 | 15.65 | 4,010 | +0.08(+0.53%) |
Sep 26, 2016 | 15.68 | 15.68 | 15.57 | 15.57 | 2,158 | +0.01(+0.09%) |
Sep 21, 2016 | 15.56 | 15.56 | 15.56 | 15.56 | 11 | +0.00(+0.00%) |
Sep 20, 2016 | 15.56 | 15.68 | 15.56 | 15.56 | 2,749 | +0.03(+0.22%) |
Sep 19, 2016 | 15.63 | 15.63 | 15.52 | 15.52 | 1,872 | +0.00(+0.00%) |
Sep 16, 2016 | 15.48 | 15.52 | 15.48 | 15.52 | 567 | -0.11(-0.70%) |
Sep 15, 2016 | 15.59 | 15.63 | 15.59 | 15.63 | 9,962 | +0.06(+0.36%) |
Sep 13, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 298 | -0.10(-0.64%) |
Sep 08, 2016 | 15.56 | 15.68 | 15.68 | 15.68 | 173 | +0.14(+0.90%) |
Sep 07, 2016 | 15.56 | 15.56 | 15.54 | 15.54 | 1,032 | -0.09(-0.58%) |
Sep 06, 2016 | 15.64 | 15.64 | 15.63 | 15.63 | 2,036 | -0.08(-0.52%) |
Sep 02, 2016 | 15.68 | 15.71 | 15.71 | 15.71 | 2,391 | +0.07(+0.42%) |
Sep 01, 2016 | 15.64 | 15.64 | 15.64 | 15.64 | 473 | -0.00(-0.01%) |
Aug 30, 2016 | 15.74 | 15.64 | 15.64 | 15.64 | 31 | +0.07(+0.43%) |
Aug 29, 2016 | 15.60 | 15.63 | 15.58 | 15.58 | 5,166 | -0.03(-0.21%) |
Aug 26, 2016 | 15.61 | 15.61 | 15.61 | 15.61 | 9,037 | +0.13(+0.86%) |
Aug 25, 2016 | 15.56 | 15.58 | 15.47 | 15.48 | 5,623 | -0.11(-0.69%) |
Aug 23, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 7 | +0.13(+0.85%) |
Aug 18, 2016 | 15.40 | 15.45 | 15.45 | 15.45 | 40 | +0.01(+0.04%) |
Aug 17, 2016 | 15.45 | 15.45 | 15.45 | 15.45 | 845 | +0.04(+0.24%) |
Aug 16, 2016 | 15.41 | 15.41 | 15.41 | 15.41 | 4,744 | +0.03(+0.17%) |
Aug 15, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 1,353 | -0.15(-0.98%) |
Aug 12, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 751 | +0.06(+0.40%) |
Aug 11, 2016 | 15.36 | 15.47 | 15.36 | 15.47 | 4,839 | +0.16(+1.07%) |
Aug 08, 2016 | 15.31 | 15.31 | 15.31 | 15.31 | 78 | -0.02(-0.15%) |
Aug 02, 2016 | 15.26 | 15.33 | 15.33 | 15.33 | 76 | +0.10(+0.67%) |
Aug 01, 2016 | 15.22 | 15.23 | 15.17 | 15.23 | 8,565 | -0.05(-0.31%) |
Jul 29, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 226 | +0.07(+0.44%) |
Jul 28, 2016 | 15.37 | 15.37 | 15.21 | 15.21 | 830 | -0.11(-0.74%) |
Jul 27, 2016 | 15.25 | 15.32 | 15.24 | 15.32 | 1,964 | +0.03(+0.17%) |
Jul 25, 2016 | 15.40 | 15.30 | 15.30 | 15.30 | 1 | +0.01(+0.04%) |
Jul 22, 2016 | 15.32 | 15.32 | 15.29 | 15.29 | 2,850 | -0.09(-0.61%) |
Jul 21, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 1,707 | +0.01(+0.05%) |
Jul 19, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 75 | +0.18(+1.17%) |
Jul 18, 2016 | 15.28 | 15.29 | 15.20 | 15.20 | 1,742 | -0.08(-0.55%) |
Jul 14, 2016 | 15.26 | 15.28 | 15.28 | 15.28 | 6 | +0.03(+0.21%) |
Jul 13, 2016 | 15.25 | 15.25 | 15.25 | 15.25 | 197 | -0.03(-0.21%) |
Jul 12, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 407 | +0.02(+0.13%) |
Jul 11, 2016 | 15.12 | 15.27 | 15.10 | 15.26 | 9,881 | +0.06(+0.42%) |
Jul 08, 2016 | 15.09 | 15.02 | 15.02 | 15.20 | 3,191 | +0.18(+1.19%) |
Jul 07, 2016 | 14.98 | 15.04 | 14.98 | 15.02 | 3,593 | -0.07(-0.44%) |