Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.92	20.43	19.84	20.16	856,404	+0.34(+1.72%)
Sep 29, 2021	20.13	20.44	19.67	19.82	598,345	-0.24(-1.20%)
Sep 28, 2021	20.72	20.72	19.87	20.06	854,043	-0.79(-3.79%)
Sep 27, 2021	21.33	21.47	20.40	20.85	587,276	-0.45(-2.11%)
Sep 24, 2021	20.82	22.04	20.82	21.30	865,693	+0.27(+1.28%)
Sep 23, 2021	20.29	21.07	20.08	21.03	790,563	+0.93(+4.63%)
Sep 22, 2021	20.66	20.80	19.96	20.10	981,335	-0.58(-2.80%)
Sep 21, 2021	20.84	21.26	20.59	20.68	557,622	-0.14(-0.67%)
Sep 20, 2021	20.73	21.31	20.47	20.82	747,689	-0.79(-3.66%)
Sep 17, 2021	21.44	21.63	20.75	21.61	2,182,931	+0.22(+1.03%)
Sep 16, 2021	21.15	21.50	20.73	21.39	385,661	+0.18(+0.85%)
Sep 15, 2021	21.12	21.76	21.09	21.21	488,469	+0.07(+0.33%)
Sep 14, 2021	21.28	21.89	21.06	21.14	656,835	-0.08(-0.38%)
Sep 13, 2021	21.95	22.11	20.98	21.22	696,706	-0.48(-2.21%)
Sep 10, 2021	21.87	21.96	20.78	21.70	1,432,543	-0.24(-1.09%)
Sep 09, 2021	22.05	22.61	21.56	21.94	710,347	-0.11(-0.50%)
Sep 08, 2021	20.64	22.15	20.32	22.05	1,423,214	+1.41(+6.83%)
Sep 07, 2021	21.30	22.19	20.62	20.64	1,049,442	-0.60(-2.82%)
Sep 03, 2021	21.16	21.42	20.90	21.24	666,446	-0.05(-0.23%)
Sep 02, 2021	20.46	21.50	20.46	21.29	1,155,805	+1.00(+4.93%)
Sep 01, 2021	20.80	20.98	20.24	20.29	910,941	-0.29(-1.41%)
Aug 31, 2021	21.11	21.76	20.47	20.58	1,816,827	-0.40(-1.91%)
Aug 30, 2021	20.63	21.27	20.31	20.98	1,428,140	+0.33(+1.60%)
Aug 27, 2021	20.09	21.26	19.94	20.65	1,016,857	+0.54(+2.69%)
Aug 26, 2021	20.98	21.08	19.95	20.11	786,842	-0.78(-3.73%)
Aug 25, 2021	20.69	21.50	20.64	20.89	1,879,379	+0.26(+1.26%)
Aug 24, 2021	21.00	21.00	20.15	20.63	736,924	-0.19(-0.91%)
Aug 23, 2021	20.79	21.36	20.64	20.82	837,664	+0.18(+0.87%)
Aug 20, 2021	19.50	20.68	19.48	20.64	1,105,002	+0.96(+4.88%)
Aug 19, 2021	20.21	20.55	19.61	19.68	751,171	-0.71(-3.48%)
Aug 18, 2021	20.43	20.98	20.25	20.39	723,687	-0.26(-1.26%)
Aug 17, 2021	20.40	20.85	20.06	20.65	1,160,980	+0.16(+0.78%)
Aug 16, 2021	20.99	21.00	20.10	20.49	1,790,655	-0.09(-0.44%)
Aug 13, 2021	20.93	21.31	20.36	20.58	1,511,620	-0.20(-0.96%)
Aug 12, 2021	21.50	21.56	20.56	20.78	1,434,788	-0.51(-2.40%)
Aug 11, 2021	22.25	22.50	20.92	21.29	2,299,928	-0.90(-4.06%)
Aug 10, 2021	23.84	23.98	21.56	22.19	2,143,907	-1.64(-6.88%)
Aug 09, 2021	26.94	27.78	23.65	23.83	3,439,620	-3.42(-12.55%)
Aug 06, 2021	26.37	28.15	24.00	27.25	6,461,966	-10.66(-28.12%)
Aug 05, 2021	37.35	38.04	36.97	37.91	902,725	+0.61(+1.64%)
Aug 04, 2021	36.97	37.95	35.86	37.30	372,548	+0.40(+1.08%)
Aug 03, 2021	37.00	37.29	35.89	36.90	499,471	-0.04(-0.11%)
Aug 02, 2021	37.93	37.93	36.89	36.94	379,359	-0.57(-1.52%)
Jul 30, 2021	37.10	37.92	37.10	37.51	406,966	+0.36(+0.97%)
Jul 29, 2021	37.31	38.31	36.88	37.15	335,791	-0.15(-0.40%)
Jul 28, 2021	37.12	37.91	36.55	37.30	492,789	+0.40(+1.08%)
Jul 27, 2021	36.94	37.00	35.19	36.90	748,017	-0.07(-0.19%)
Jul 26, 2021	37.64	38.70	36.85	36.97	293,988	-0.53(-1.41%)
Jul 23, 2021	37.86	38.26	36.29	37.50	664,878	-0.38(-1.00%)
Jul 22, 2021	38.48	38.72	37.75	37.88	560,951	-0.62(-1.61%)
Jul 21, 2021	39.71	39.71	37.19	38.50	1,032,463	-1.49(-3.73%)
Jul 20, 2021	38.84	40.14	38.65	39.99	926,834	+1.58(+4.11%)
Jul 19, 2021	37.72	38.96	37.43	38.41	781,463	+0.41(+1.08%)
Jul 16, 2021	36.98	38.95	36.92	38.00	732,785	+1.18(+3.20%)
Jul 15, 2021	39.00	39.09	36.32	36.82	847,858	-2.06(-5.30%)
Jul 14, 2021	37.88	39.58	37.37	38.88	813,356	+1.31(+3.49%)
Jul 13, 2021	38.67	38.93	37.19	37.57	480,605	-1.48(-3.79%)
Jul 12, 2021	38.11	39.56	37.68	39.05	1,550,683	+1.01(+2.66%)
Jul 09, 2021	38.22	38.22	37.27	38.04	472,614	+0.03(+0.08%)
Jul 08, 2021	37.39	38.10	36.52	38.01	724,073	+0.12(+0.32%)
Jul 07, 2021	37.15	38.03	36.73	37.89	603,419	+0.84(+2.27%)
Jul 06, 2021	37.89	39.67	36.51	37.05	759,375	-0.72(-1.91%)
Jul 02, 2021	37.60	38.20	36.71	37.77	767,669	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.