Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.96	20.19	19.73	19.83	2,946,832	-0.05(-0.26%)
Sep 29, 2020	20.13	20.31	19.67	19.88	1,374,444	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.13	1,932,279	+0.41(+2.10%)
Sep 25, 2020	19.59	19.86	19.16	19.72	1,961,416	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.90	19.06	2,271,568	-0.19(-0.98%)
Sep 23, 2020	22.07	22.09	19.15	19.25	7,285,258	-3.39(-14.99%)
Sep 22, 2020	22.81	23.14	22.58	22.64	1,148,741	-0.29(-1.28%)
Sep 21, 2020	23.08	23.27	22.52	22.94	1,307,184	-0.28(-1.19%)
Sep 18, 2020	23.18	23.56	22.98	23.21	1,793,370	+0.03(+0.15%)
Sep 17, 2020	22.86	23.26	22.85	23.18	1,556,731	+0.03(+0.15%)
Sep 16, 2020	22.64	23.58	22.57	23.14	1,740,631	+0.45(+1.97%)
Sep 15, 2020	23.69	23.76	22.60	22.70	2,017,200	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.68	1,805,284	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,081	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,298	-0.35(-1.48%)
Sep 09, 2020	23.18	24.09	23.18	23.90	1,930,743	+0.77(+3.31%)
Sep 08, 2020	23.72	24.64	23.08	23.14	3,493,867	-0.41(-1.72%)
Sep 04, 2020	22.77	23.79	22.70	23.54	3,127,635	+0.86(+3.80%)
Sep 03, 2020	21.67	22.69	21.40	22.68	2,294,516	+0.95(+4.36%)
Sep 02, 2020	23.03	23.18	21.58	21.73	2,523,533	-1.27(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.