Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.93	17.02	16.73	16.81	723,992	+0.00(+0.00%)
Sep 28, 2023	16.58	16.95	16.54	16.81	817,967	+0.27(+1.65%)
Sep 27, 2023	16.74	16.82	16.51	16.53	825,013	-0.11(-0.64%)
Sep 26, 2023	16.85	16.94	16.58	16.64	1,020,311	-0.35(-2.06%)
Sep 25, 2023	16.70	17.00	16.85	16.99	791,306	+0.29(+1.75%)
Sep 22, 2023	17.01	17.03	16.68	16.70	738,143	-0.30(-1.77%)
Sep 21, 2023	16.82	17.05	16.57	17.00	1,159,935	+0.05(+0.29%)
Sep 20, 2023	17.02	17.27	16.94	16.95	931,082	+0.02(+0.12%)
Sep 19, 2023	16.93	17.04	16.82	16.93	799,455	+0.01(+0.06%)
Sep 18, 2023	16.69	16.98	16.48	16.92	1,040,187	+0.26(+1.58%)
Sep 15, 2023	17.40	17.50	16.61	16.66	2,437,237	-0.80(-4.57%)
Sep 14, 2023	17.24	18.04	17.17	17.46	3,134,076	+1.02(+6.22%)
Sep 13, 2023	17.20	17.47	16.43	16.44	2,946,224	-1.53(-8.50%)
Sep 12, 2023	17.81	18.07	17.81	17.96	501,854	+0.20(+1.15%)
Sep 11, 2023	17.95	18.10	17.72	17.76	557,715	-0.14(-0.76%)
Sep 08, 2023	17.62	17.96	17.47	17.90	554,492	+0.33(+1.88%)
Sep 07, 2023	17.67	17.81	17.46	17.57	1,264,522	-0.14(-0.77%)
Sep 06, 2023	17.98	18.11	17.60	17.70	749,901	-0.35(-1.94%)
Sep 05, 2023	18.34	18.34	18.04	18.05	538,509	-0.34(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.