Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.72	10.79	10.63	10.64	412,717	-0.03(-0.27%)
Sep 29, 2016	10.88	10.91	10.64	10.67	479,729	-0.22(-2.02%)
Sep 28, 2016	11.06	11.15	10.79	10.89	417,792	-0.12(-1.10%)
Sep 27, 2016	10.91	11.02	10.88	11.01	441,220	+0.05(+0.45%)
Sep 26, 2016	11.34	11.38	10.89	10.96	712,721	-0.48(-4.16%)
Sep 23, 2016	11.60	11.65	11.43	11.43	352,054	-0.08(-0.68%)
Sep 22, 2016	11.72	11.84	11.33	11.51	1,081,770	-0.23(-2.00%)
Sep 21, 2016	11.82	11.88	11.69	11.75	251,887	-0.08(-0.66%)
Sep 20, 2016	11.84	11.91	11.72	11.82	205,458	-0.02(-0.18%)
Sep 19, 2016	12.06	12.14	11.80	11.85	254,378	-0.21(-1.71%)
Sep 16, 2016	12.06	12.13	11.88	12.05	1,463,285	+0.04(+0.30%)
Sep 15, 2016	11.78	12.04	11.58	12.02	463,977	+0.18(+1.56%)
Sep 14, 2016	12.07	12.12	11.80	11.83	249,510	-0.21(-1.77%)
Sep 13, 2016	12.17	12.19	12.01	12.04	223,710	-0.11(-0.88%)
Sep 12, 2016	11.95	12.16	11.87	12.15	496,679	+0.14(+1.12%)
Sep 09, 2016	11.94	12.20	11.90	12.02	856,777	+0.04(+0.36%)
Sep 08, 2016	11.70	11.97	11.60	11.97	701,681	+0.28(+2.43%)
Sep 07, 2016	11.66	11.78	11.54	11.69	704,680	+0.03(+0.24%)
Sep 06, 2016	11.58	11.69	11.54	11.66	477,423	+0.10(+0.86%)
Sep 02, 2016	11.78	11.56	11.56	11.56	358,026	-0.13(-1.15%)
Sep 01, 2016	11.60	11.79	11.58	11.70	433,649	+0.11(+0.92%)
Aug 31, 2016	11.89	11.92	11.50	11.59	1,179,356	-0.33(-2.74%)
Aug 30, 2016	11.80	11.98	11.72	11.92	334,820	+0.15(+1.27%)
Aug 29, 2016	12.19	12.19	11.75	11.77	764,473	-0.42(-3.45%)
Aug 26, 2016	12.05	12.23	11.98	12.19	902,032	+0.08(+0.64%)
Aug 25, 2016	11.93	12.11	11.87	12.11	390,110	+0.15(+1.29%)
Aug 24, 2016	11.77	11.96	11.77	11.96	295,157	+0.13(+1.13%)
Aug 23, 2016	11.87	11.89	11.72	11.82	309,776	+0.01(+0.12%)
Aug 22, 2016	11.84	11.86	11.69	11.81	281,507	-0.01(-0.06%)
Aug 19, 2016	11.68	11.93	11.68	11.82	286,924	+0.11(+0.96%)
Aug 18, 2016	11.63	11.73	11.58	11.70	254,190	+0.04(+0.36%)
Aug 17, 2016	11.91	11.96	11.58	11.66	272,780	-0.30(-2.52%)
Aug 16, 2016	11.84	12.10	11.72	11.96	407,526	+0.23(+1.97%)
Aug 15, 2016	11.56	11.87	11.56	11.73	450,811	+0.23(+2.01%)
Aug 12, 2016	11.52	11.59	11.49	11.50	231,018	-0.02(-0.18%)
Aug 11, 2016	11.62	11.63	11.49	11.52	471,966	-0.04(-0.36%)
Aug 10, 2016	11.75	11.83	11.54	11.56	280,442	-0.14(-1.20%)
Aug 09, 2016	12.03	12.03	11.66	11.70	327,026	-0.33(-2.74%)
Aug 08, 2016	11.92	12.10	11.79	12.03	589,094	+0.20(+1.72%)
Aug 05, 2016	11.40	11.87	11.40	11.83	1,369,474	+0.64(+5.76%)
Aug 04, 2016	11.49	11.54	11.12	11.19	968,354	-0.27(-2.32%)
Aug 03, 2016	11.65	11.79	11.40	11.45	670,567	-0.27(-2.33%)
Aug 02, 2016	11.97	12.03	11.70	11.72	688,099	-0.29(-2.39%)
Aug 01, 2016	12.05	12.08	11.94	12.01	570,214	-0.04(-0.29%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,313	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	11.99	12.03	242,360	-0.14(-1.15%)
Jul 27, 2016	12.11	12.24	12.03	12.17	281,425	+0.10(+0.81%)
Jul 26, 2016	12.10	12.30	12.02	12.08	224,804	-0.03(-0.29%)
Jul 25, 2016	12.22	12.31	12.05	12.11	261,497	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.24	180,736	+0.04(+0.34%)
Jul 21, 2016	12.26	12.35	12.15	12.20	179,044	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,242	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,652	+0.04(+0.29%)
Jul 18, 2016	12.12	12.27	12.06	12.20	238,319	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,506	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,396	-0.13(-1.03%)
Jul 13, 2016	12.45	12.51	12.22	12.29	271,467	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.45	12.48	336,393	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.33	12.61	272,661	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.33	12.47	317,184	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.33	532,865	-0.23(-1.84%)
Jul 05, 2016	12.45	12.63	12.43	12.57	244,623	+0.11(+0.90%)
Jul 01, 2016	12.61	12.45	12.45	12.45	409,616	-0.15(-1.22%)
Jun 30, 2016	12.54	12.65	12.47	12.61	567,437	+0.06(+0.50%)
Jun 29, 2016	12.40	12.57	12.31	12.54	244,419	+0.25(+1.99%)
Jun 28, 2016	12.19	12.36	12.12	12.30	314,943	+0.18(+1.44%)
Jun 27, 2016	12.26	12.37	12.05	12.12	721,775	-0.29(-2.37%)
Jun 24, 2016	12.52	12.95	12.32	12.42	2,107,270	+0.04(+0.34%)
Jun 23, 2016	12.44	12.52	12.29	12.38	313,938	-0.02(-0.17%)
Jun 22, 2016	12.43	12.51	12.20	12.40	488,408	-0.03(-0.23%)
Jun 21, 2016	12.31	12.45	12.22	12.43	266,636	+0.15(+1.20%)
Jun 20, 2016	12.28	12.61	12.26	12.28	345,238	+0.08(+0.63%)
Jun 17, 2016	12.50	12.75	12.16	12.20	1,056,432	-0.29(-2.35%)
Jun 16, 2016	12.40	12.52	12.32	12.50	283,153	+0.04(+0.28%)
Jun 15, 2016	12.48	12.57	12.31	12.46	558,885	+0.04(+0.34%)
Jun 14, 2016	12.20	12.67	12.20	12.42	556,863	+0.15(+1.26%)
Jun 13, 2016	12.36	12.46	12.20	12.26	296,147	-0.18(-1.41%)
Jun 10, 2016	12.26	12.47	12.19	12.44	331,782	+0.07(+0.57%)
Jun 09, 2016	12.51	12.52	12.29	12.37	268,098	-0.18(-1.40%)
Jun 08, 2016	12.71	12.84	12.43	12.54	716,881	-0.20(-1.54%)
Jun 07, 2016	12.74	12.90	12.55	12.74	315,358	+0.02(+0.17%)
Jun 06, 2016	12.74	12.85	12.66	12.72	234,564	+0.01(+0.06%)
Jun 03, 2016	12.67	12.75	12.47	12.71	362,579	+0.01(+0.06%)
Jun 02, 2016	12.59	12.76	12.43	12.71	356,610	+0.11(+0.83%)
Jun 01, 2016	12.40	12.64	12.38	12.60	410,764	+0.13(+1.01%)
May 31, 2016	12.33	12.48	12.18	12.47	572,142	+0.18(+1.48%)
May 27, 2016	12.08	12.29	12.29	12.29	383,203	+0.17(+1.39%)
May 26, 2016	12.08	12.21	11.92	12.12	437,199	+0.06(+0.51%)
May 25, 2016	12.20	12.37	12.04	12.06	534,651	-0.17(-1.41%)
May 24, 2016	12.08	12.33	12.08	12.23	602,434	+0.28(+2.31%)
May 23, 2016	12.02	12.08	11.90	11.96	451,065	-0.06(-0.52%)
May 20, 2016	11.88	12.10	11.88	12.02	487,071	+0.15(+1.22%)
May 19, 2016	11.97	12.05	11.97	11.88	673,479	-0.17(-1.38%)
May 18, 2016	12.04	12.19	11.97	12.04	616,351	+0.03(+0.29%)
May 17, 2016	12.33	12.36	11.98	12.01	445,817	-0.39(-3.18%)
May 16, 2016	12.34	12.59	12.32	12.40	562,602	+0.12(+0.96%)
May 13, 2016	12.37	12.55	12.23	12.28	455,339	-0.08(-0.67%)
May 12, 2016	12.64	12.64	12.18	12.37	1,140,866	-0.27(-2.13%)
May 11, 2016	13.01	13.09	12.36	12.64	441,067	-0.35(-2.71%)
May 10, 2016	13.17	13.19	12.92	12.99	257,444	-0.11(-0.84%)
May 09, 2016	13.01	13.23	12.92	13.10	213,869	+0.04(+0.32%)
May 06, 2016	12.97	13.11	12.86	13.06	227,840	+0.11(+0.85%)
May 05, 2016	13.37	13.67	12.87	12.95	577,237	-0.43(-3.20%)
May 04, 2016	13.82	13.91	13.22	13.37	816,557	-0.70(-4.96%)
May 03, 2016	14.51	14.59	14.00	14.07	492,153	-0.60(-4.10%)
May 02, 2016	14.51	14.77	14.38	14.67	222,460	+0.27(+1.87%)
Apr 29, 2016	14.45	14.64	14.31	14.40	362,327	-0.06(-0.38%)
Apr 28, 2016	14.74	14.84	14.45	14.46	201,835	-0.34(-2.29%)
Apr 27, 2016	14.81	14.90	14.62	14.80	146,507	-0.01(-0.09%)
Apr 26, 2016	14.84	14.98	14.67	14.81	172,558	+0.00(+0.00%)
Apr 25, 2016	14.93	15.09	14.68	14.81	140,200	-0.15(-1.02%)
Apr 22, 2016	14.93	15.06	14.87	14.96	158,272	+0.07(+0.46%)
Apr 21, 2016	14.67	14.92	14.62	14.89	208,755	+0.14(+0.94%)
Apr 20, 2016	14.80	14.82	14.55	14.76	150,778	+0.01(+0.09%)
Apr 19, 2016	14.65	14.80	14.42	14.74	144,503	+0.17(+1.19%)
Apr 18, 2016	14.45	14.63	14.38	14.57	114,573	+0.08(+0.57%)
Apr 15, 2016	14.44	14.56	14.37	14.49	243,236	-0.03(-0.19%)
Apr 14, 2016	14.62	14.81	14.38	14.51	639,835	-0.15(-0.99%)
Apr 13, 2016	14.67	14.91	14.48	14.66	267,582	-0.03(-0.19%)
Apr 12, 2016	14.64	14.86	14.59	14.69	229,286	-0.06(-0.42%)
Apr 11, 2016	14.80	15.06	14.58	14.75	251,863	+0.00(+0.00%)
Apr 08, 2016	14.90	15.10	14.71	14.75	398,546	-0.11(-0.74%)
Apr 07, 2016	14.67	14.90	14.57	14.86	357,397	+0.12(+0.80%)
Apr 06, 2016	14.62	14.80	14.55	14.74	241,252	+0.17(+1.14%)
Apr 05, 2016	15.07	15.09	14.56	14.58	367,791	-0.50(-3.34%)
Apr 04, 2016	15.32	15.44	15.06	15.08	172,073	-0.23(-1.49%)
Apr 01, 2016	15.19	15.42	15.15	15.31	173,231	+0.03(+0.23%)
Mar 31, 2016	15.29	15.49	15.20	15.27	204,756	-0.01(-0.09%)
Mar 30, 2016	15.30	15.47	15.07	15.29	177,084	+0.04(+0.27%)
Mar 29, 2016	15.19	15.32	14.94	15.25	448,749	+0.06(+0.36%)
Mar 28, 2016	15.41	15.44	14.89	15.19	266,363	-0.23(-1.52%)
Mar 24, 2016	15.47	15.43	15.43	15.43	418,769	+0.00(+0.00%)
Mar 23, 2016	15.99	16.00	15.36	15.43	582,423	-0.59(-3.67%)
Mar 22, 2016	16.11	16.50	15.91	16.01	511,166	-0.20(-1.24%)
Mar 21, 2016	16.23	16.53	16.15	16.21	149,635	-0.30(-1.80%)
Mar 18, 2016	16.32	16.56	15.74	16.51	592,912	+0.28(+1.75%)
Mar 17, 2016	15.79	16.36	15.76	16.23	218,842	+0.48(+3.03%)
Mar 16, 2016	15.71	15.95	15.56	15.75	335,739	+0.03(+0.22%)
Mar 15, 2016	15.76	15.90	15.59	15.72	202,293	-0.19(-1.22%)
Mar 14, 2016	15.99	16.10	15.54	15.91	322,614	-0.12(-0.78%)
Mar 11, 2016	15.61	16.13	15.56	16.03	272,703	+0.53(+3.43%)
Mar 10, 2016	15.72	15.80	15.34	15.50	203,704	-0.26(-1.62%)
Mar 09, 2016	15.19	15.85	14.45	15.76	549,634	+0.57(+3.78%)
Mar 08, 2016	15.34	15.43	15.12	15.18	290,052	-0.15(-0.99%)
Mar 07, 2016	15.27	15.47	14.95	15.34	302,126	+0.04(+0.27%)
Mar 04, 2016	15.35	15.68	15.21	15.30	368,637	-0.14(-0.94%)
Mar 03, 2016	15.00	15.51	14.83	15.44	393,320	+0.52(+3.47%)
Mar 02, 2016	14.85	15.19	14.72	14.92	361,094	+0.03(+0.19%)
Mar 01, 2016	15.35	15.35	14.71	14.89	353,451	-0.52(-3.36%)
Feb 29, 2016	14.98	15.48	14.89	15.41	371,940	+0.44(+2.91%)
Feb 26, 2016	14.98	15.14	14.69	14.98	208,757	+0.07(+0.46%)
Feb 25, 2016	14.46	14.96	14.36	14.91	225,837	+0.44(+3.07%)
Feb 24, 2016	14.29	14.54	14.05	14.46	241,357	+0.07(+0.47%)
Feb 23, 2016	14.59	14.74	14.35	14.40	239,790	-0.23(-1.54%)
Feb 22, 2016	14.53	14.76	14.51	14.62	180,602	+0.21(+1.47%)
Feb 19, 2016	14.44	14.68	14.35	14.41	142,415	-0.05(-0.38%)
Feb 18, 2016	14.58	14.65	14.42	14.46	144,165	-0.09(-0.61%)
Feb 17, 2016	14.24	14.73	14.18	14.55	526,698	+0.34(+2.40%)
Feb 16, 2016	14.07	14.38	14.00	14.21	455,074	+0.24(+1.71%)
Feb 12, 2016	13.85	13.97	13.97	13.97	265,355	+0.18(+1.29%)
Feb 11, 2016	13.34	13.93	13.28	13.79	402,242	+0.29(+2.18%)
Feb 10, 2016	14.33	14.49	13.46	13.50	642,436	-0.85(-5.90%)
Feb 09, 2016	14.29	14.53	14.04	14.35	328,702	-0.05(-0.33%)
Feb 08, 2016	14.41	14.56	14.25	14.40	369,732	+0.03(+0.24%)
Feb 05, 2016	14.81	14.81	14.35	14.36	596,544	-0.44(-3.00%)
Feb 04, 2016	15.37	15.91	14.42	14.81	1,569,499	-1.24(-7.71%)
Feb 03, 2016	16.28	16.36	15.82	16.04	295,505	-0.20(-1.26%)
Feb 02, 2016	15.40	16.32	15.24	16.25	478,939	+0.77(+4.94%)
Feb 01, 2016	15.58	15.71	15.37	15.48	773,881	-0.03(-0.18%)
Jan 29, 2016	15.33	15.81	15.29	15.51	465,791	+0.14(+0.89%)
Jan 28, 2016	15.43	15.55	15.22	15.37	719,134	-0.08(-0.49%)
Jan 27, 2016	15.67	15.82	15.34	15.45	158,836	-0.24(-1.52%)
Jan 26, 2016	15.49	15.80	15.44	15.69	308,308	+0.23(+1.50%)
Jan 25, 2016	15.32	15.59	15.30	15.45	286,708	+0.08(+0.53%)
Jan 22, 2016	15.28	15.49	15.15	15.37	206,691	+0.16(+1.08%)
Jan 21, 2016	15.47	15.70	15.18	15.21	357,865	-0.31(-1.98%)
Jan 20, 2016	15.19	15.98	14.94	15.52	726,637	+0.30(+1.98%)
Jan 19, 2016	15.40	15.53	15.10	15.22	380,093	-0.02(-0.13%)
Jan 15, 2016	14.80	15.24	15.24	15.24	810,409	+0.27(+1.83%)
Jan 14, 2016	14.95	15.17	14.84	14.96	259,367	+0.07(+0.46%)
Jan 13, 2016	15.41	15.50	14.81	14.89	382,511	-0.52(-3.37%)
Jan 12, 2016	15.56	15.63	15.16	15.41	347,442	-0.04(-0.27%)
Jan 11, 2016	15.59	15.71	15.27	15.45	591,153	+0.31(+2.08%)
Jan 08, 2016	15.43	15.44	15.08	15.14	658,140	-0.19(-1.25%)
Jan 07, 2016	15.13	15.36	15.02	15.33	522,455	+0.08(+0.54%)
Jan 06, 2016	15.30	15.36	15.09	15.25	424,843	-0.10(-0.62%)
Jan 05, 2016	15.22	15.49	15.15	15.35	403,370	+0.16(+1.04%)
Jan 04, 2016	15.35	15.35	14.97	15.19	343,599	-0.28(-1.81%)
Dec 31, 2015	15.32	15.47	15.47	15.47	167,145	+0.09(+0.58%)
Dec 30, 2015	15.57	15.57	15.35	15.38	119,916	-0.16(-1.06%)
Dec 29, 2015	15.30	15.58	15.01	15.54	252,851	+0.31(+2.06%)
Dec 28, 2015	15.14	15.24	15.07	15.23	115,182	+0.05(+0.36%)
Dec 24, 2015	15.26	15.17	15.17	15.17	60,154	-0.10(-0.63%)
Dec 23, 2015	15.07	15.30	15.03	15.27	133,119	+0.21(+1.36%)
Dec 22, 2015	14.98	15.09	14.78	15.07	126,167	+0.11(+0.73%)
Dec 21, 2015	14.87	14.98	14.59	14.96	250,852	+0.14(+0.92%)
Dec 18, 2015	14.89	14.98	14.63	14.82	822,467	-0.08(-0.55%)
Dec 17, 2015	15.17	15.24	14.81	14.90	163,359	-0.27(-1.76%)
Dec 16, 2015	14.81	15.24	14.81	15.17	294,648	+0.27(+1.79%)
Dec 15, 2015	14.57	14.94	14.48	14.90	391,291	+0.36(+2.49%)
Dec 14, 2015	14.53	14.70	14.46	14.54	184,590	+0.01(+0.05%)
Dec 11, 2015	14.42	14.59	14.35	14.53	295,025	-0.05(-0.33%)
Dec 10, 2015	14.66	14.94	14.52	14.58	367,807	-0.10(-0.70%)
Dec 09, 2015	14.79	14.94	14.51	14.68	222,273	-0.12(-0.79%)
Dec 08, 2015	14.96	15.03	14.70	14.80	284,956	-0.12(-0.78%)
Dec 07, 2015	15.28	15.28	14.74	14.91	369,385	-0.35(-2.28%)
Dec 04, 2015	15.03	15.37	14.89	15.26	564,561	+0.26(+1.73%)
Dec 03, 2015	15.09	15.28	14.91	15.00	294,257	-0.05(-0.32%)
Dec 02, 2015	15.07	15.26	15.00	15.05	489,797	-0.02(-0.14%)
Dec 01, 2015	15.23	15.30	14.92	15.07	393,596	-0.13(-0.85%)
Nov 30, 2015	14.92	15.42	14.90	15.20	986,841	+0.25(+1.69%)
Nov 27, 2015	14.86	15.11	14.79	14.95	230,842	+0.10(+0.64%)
Nov 25, 2015	14.85	14.85	14.85	14.85	198,882	-0.02(-0.14%)
Nov 24, 2015	14.89	15.09	14.69	14.87	199,232	+0.01(+0.09%)
Nov 23, 2015	15.00	15.17	14.76	14.86	339,061	-0.14(-0.90%)
Nov 20, 2015	14.81	15.29	14.81	15.00	824,503	+0.20(+1.32%)
Nov 19, 2015	14.59	14.98	14.59	14.80	484,109	+0.21(+1.44%)
Nov 18, 2015	14.81	14.93	14.39	14.59	1,627,124	-0.22(-1.51%)
Nov 17, 2015	15.00	15.00	14.60	14.81	980,054	-0.18(-1.17%)
Nov 16, 2015	14.99	15.23	14.75	14.99	762,776	+0.02(+0.14%)
Nov 13, 2015	15.00	15.57	14.81	14.97	5,715,650	+0.00(+0.00%)
Nov 12, 2015	15.20	15.31	14.79	14.97	736,385	-0.64(-4.11%)
Nov 11, 2015	15.72	15.76	15.56	15.61	141,677	-0.04(-0.26%)
Nov 10, 2015	15.81	15.86	15.57	15.65	205,898	-0.11(-0.69%)
Nov 09, 2015	16.14	16.14	15.48	15.76	382,137	-0.51(-3.16%)
Nov 06, 2015	16.15	16.50	16.05	16.27	514,280	+0.15(+0.92%)
Nov 05, 2015	15.62	16.25	15.42	16.12	440,060	+0.45(+2.89%)
Nov 04, 2015	16.91	16.98	15.39	15.67	1,545,502	-1.29(-7.61%)
Nov 03, 2015	16.59	17.14	16.54	16.96	898,985	+0.39(+2.32%)
Nov 02, 2015	16.34	16.62	16.31	16.58	334,762	+0.22(+1.36%)
Oct 30, 2015	16.52	16.68	16.25	16.35	354,468	-0.09(-0.53%)
Oct 29, 2015	16.92	16.94	16.43	16.44	398,989	-0.47(-2.76%)
Oct 28, 2015	16.79	17.09	16.68	16.91	360,004	+0.18(+1.05%)
Oct 27, 2015	17.04	17.10	16.46	16.73	445,019	-0.34(-1.98%)
Oct 26, 2015	17.01	17.38	16.91	17.07	400,821	+0.14(+0.80%)
Oct 23, 2015	16.74	16.98	16.60	16.93	212,172	+0.36(+2.16%)
Oct 22, 2015	16.55	16.87	16.42	16.58	381,402	+0.14(+0.82%)
Oct 21, 2015	16.75	16.80	16.43	16.44	316,803	-0.32(-1.90%)
Oct 20, 2015	16.77	16.79	16.52	16.76	435,286	+0.07(+0.40%)
Oct 19, 2015	16.72	16.91	16.60	16.69	655,748	-0.07(-0.44%)
Oct 16, 2015	16.85	16.94	16.68	16.77	313,034	-0.11(-0.68%)
Oct 15, 2015	16.62	16.89	16.40	16.88	306,304	+0.28(+1.71%)
Oct 14, 2015	16.83	17.02	16.56	16.60	422,935	-0.16(-0.97%)
Oct 13, 2015	16.22	16.89	16.14	16.76	1,112,502	+0.57(+3.55%)
Oct 12, 2015	15.81	16.22	15.71	16.18	497,775	+0.33(+2.09%)
Oct 09, 2015	15.75	16.02	15.66	15.85	679,251	+0.17(+1.08%)
Oct 08, 2015	15.48	15.81	14.87	15.68	608,713	-0.07(-0.47%)
Oct 07, 2015	15.57	16.00	15.29	15.76	642,249	+0.29(+1.88%)
Oct 06, 2015	15.41	15.62	15.41	15.47	654,771	-0.01(-0.04%)
Oct 05, 2015	15.39	15.68	15.33	15.48	744,190	-0.05(-0.35%)
Oct 02, 2015	15.38	15.62	15.20	15.53	434,110	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.