Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.71	25.60	24.58	25.28	132,063	+0.38(+1.52%)
Sep 29, 2011	25.33	25.33	24.69	24.90	52,688	-0.19(-0.76%)
Sep 28, 2011	25.42	25.63	25.00	25.09	164,304	-0.56(-2.20%)
Sep 27, 2011	25.91	26.54	25.37	25.65	105,725	+0.12(+0.47%)
Sep 26, 2011	25.37	25.53	24.74	25.53	24,942	+0.25(+0.98%)
Sep 23, 2011	24.91	25.48	24.87	25.29	437,134	-0.08(-0.32%)
Sep 22, 2011	25.86	25.91	25.10	25.37	103,818	-0.68(-2.63%)
Sep 21, 2011	27.33	27.33	26.00	26.05	359,644	-1.37(-4.99%)
Sep 20, 2011	27.36	27.76	27.16	27.42	109,124	+0.00(+0.00%)
Sep 19, 2011	26.79	27.53	26.62	27.42	103,975	+0.46(+1.71%)
Sep 16, 2011	27.12	27.26	26.65	26.96	89,746	-0.21(-0.78%)
Sep 15, 2011	26.88	27.31	26.69	27.17	112,124	+0.44(+1.63%)
Sep 14, 2011	26.99	27.13	26.69	26.73	53,337	-0.23(-0.85%)
Sep 13, 2011	26.99	27.01	26.63	26.96	72,430	+0.08(+0.30%)
Sep 12, 2011	26.72	27.29	26.38	26.88	83,835	-0.12(-0.45%)
Sep 09, 2011	27.24	27.35	26.80	27.00	40,969	-0.40(-1.47%)
Sep 08, 2011	27.42	27.62	27.11	27.41	52,516	-0.18(-0.67%)
Sep 07, 2011	27.37	27.75	27.17	27.59	135,331	+0.58(+2.15%)
Sep 06, 2011	26.66	27.25	26.38	27.01	129,084	-0.41(-1.51%)
Sep 02, 2011	27.44	27.91	27.18	27.42	128,397	-0.49(-1.75%)
Sep 01, 2011	27.33	28.07	27.28	27.91	174,232	+0.61(+2.25%)
Aug 31, 2011	27.49	28.09	27.11	27.30	77,356	-0.06(-0.23%)
Aug 30, 2011	27.10	27.87	27.10	27.36	282,790	+0.07(+0.27%)
Aug 29, 2011	26.41	27.45	26.41	27.29	96,485	+0.98(+3.74%)
Aug 26, 2011	25.53	26.36	25.38	26.30	70,363	+0.69(+2.69%)
Aug 25, 2011	25.73	26.06	25.44	25.61	78,920	-0.05(-0.19%)
Aug 24, 2011	25.45	25.71	25.22	25.66	124,179	+0.08(+0.33%)
Aug 23, 2011	24.95	25.63	24.73	25.58	109,266	+0.60(+2.39%)
Aug 22, 2011	25.52	25.68	24.94	24.98	214,399	-0.38(-1.52%)
Aug 19, 2011	25.76	25.88	25.17	25.37	172,627	-0.64(-2.45%)
Aug 18, 2011	26.60	26.60	25.77	26.00	125,997	-0.87(-3.25%)
Aug 17, 2011	26.73	27.31	26.73	26.88	113,580	+0.19(+0.71%)
Aug 16, 2011	26.59	26.78	26.37	26.69	99,151	-0.10(-0.36%)
Aug 15, 2011	26.83	27.81	26.35	26.79	119,154	+0.17(+0.65%)
Aug 12, 2011	27.09	27.38	26.39	26.61	78,973	-0.29(-1.07%)
Aug 11, 2011	26.90	28.00	26.74	26.90	178,611	+0.17(+0.62%)
Aug 10, 2011	25.66	27.53	25.34	26.73	127,146	+0.68(+2.61%)
Aug 09, 2011	25.69	26.28	23.48	26.05	149,332	+1.76(+7.26%)
Aug 08, 2011	25.46	25.61	23.44	24.29	305,115	-1.95(-7.44%)
Aug 05, 2011	26.39	26.97	24.69	26.24	234,970	-0.26(-0.96%)
Aug 04, 2011	27.21	27.37	26.10	26.50	195,667	-1.12(-4.05%)
Aug 03, 2011	27.94	27.94	26.98	27.61	153,132	-0.27(-0.96%)
Aug 02, 2011	28.05	28.61	27.81	27.88	82,432	-0.46(-1.62%)
Aug 01, 2011	28.47	29.13	28.23	28.34	252,071	-0.04(-0.14%)
Jul 29, 2011	27.71	28.49	27.57	28.38	144,002	+0.55(+1.98%)
Jul 28, 2011	27.90	28.37	27.52	27.83	172,432	-0.03(-0.10%)
Jul 27, 2011	27.26	28.50	26.86	27.86	160,657	-0.20(-0.73%)
Jul 26, 2011	28.61	28.61	27.60	28.06	114,750	-0.54(-1.90%)
Jul 25, 2011	28.64	28.74	28.38	28.61	125,570	-0.09(-0.30%)
Jul 22, 2011	28.64	28.86	28.37	28.69	107,491	+0.01(+0.02%)
Jul 21, 2011	29.06	29.06	28.52	28.69	80,999	-0.34(-1.17%)
Jul 20, 2011	29.12	29.12	28.90	29.03	52,606	+0.06(+0.22%)
Jul 19, 2011	28.86	28.98	28.60	28.97	111,365	+0.44(+1.55%)
Jul 18, 2011	28.37	28.91	28.15	28.52	162,064	+0.12(+0.44%)
Jul 15, 2011	27.97	28.50	27.63	28.40	147,592	+0.50(+1.81%)
Jul 14, 2011	28.26	28.47	27.66	27.89	81,559	-0.16(-0.57%)
Jul 13, 2011	28.43	28.84	27.99	28.05	142,462	-0.38(-1.34%)
Jul 12, 2011	28.50	28.54	28.30	28.43	54,171	-0.18(-0.63%)
Jul 11, 2011	28.38	29.07	27.98	28.61	182,723	+0.13(+0.46%)
Jul 08, 2011	28.14	28.77	27.80	28.48	85,157	-0.13(-0.46%)
Jul 07, 2011	28.44	28.87	28.27	28.61	124,426	+0.31(+1.10%)
Jul 06, 2011	28.20	28.46	27.87	28.30	147,927	-0.06(-0.20%)
Jul 05, 2011	28.52	28.83	28.22	28.36	69,143	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.