Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.01	22.75	22.00	22.04	119,818	-0.08(-0.38%)
Sep 29, 2016	21.57	22.33	21.57	22.12	99,268	+0.52(+2.43%)
Sep 28, 2016	21.48	22.42	21.38	21.60	157,571	+0.18(+0.83%)
Sep 27, 2016	21.29	21.60	21.21	21.42	92,347	-0.08(-0.35%)
Sep 26, 2016	21.35	21.80	21.35	21.50	92,640	+0.14(+0.63%)
Sep 23, 2016	21.57	21.65	20.86	21.36	88,898	-0.21(-0.98%)
Sep 22, 2016	21.85	22.13	21.35	21.57	116,740	+0.08(+0.39%)
Sep 21, 2016	21.34	21.56	21.02	21.49	81,826	+0.33(+1.56%)
Sep 20, 2016	20.31	21.64	20.30	21.16	74,660	+0.90(+4.43%)
Sep 19, 2016	20.09	20.64	20.09	20.26	30,117	+0.07(+0.34%)
Sep 16, 2016	20.02	20.37	19.88	20.20	37,210	+0.00(+0.00%)
Sep 15, 2016	19.71	20.25	19.50	20.20	37,700	+0.63(+3.20%)
Sep 14, 2016	19.54	19.89	19.21	19.57	28,275	+0.14(+0.74%)
Sep 13, 2016	21.30	21.30	19.08	19.43	170,441	-1.79(-8.42%)
Sep 12, 2016	21.19	21.41	20.79	21.21	77,136	-0.19(-0.91%)
Sep 09, 2016	21.81	21.86	21.41	21.41	35,414	-0.38(-1.75%)
Sep 08, 2016	21.92	22.04	21.71	21.79	125,702	+0.04(+0.19%)
Sep 07, 2016	21.85	22.10	21.51	21.74	84,520	-0.13(-0.58%)
Sep 06, 2016	21.33	22.08	21.33	21.87	112,402	+0.57(+2.66%)
Sep 02, 2016	21.28	21.30	21.30	21.30	82,973	+0.08(+0.36%)
Sep 01, 2016	21.04	21.24	20.69	21.23	42,201	+0.03(+0.12%)
Aug 31, 2016	21.06	21.35	20.83	21.20	128,968	-0.08(-0.36%)
Aug 30, 2016	21.15	21.32	20.75	21.28	97,949	+0.00(+0.00%)
Aug 29, 2016	20.48	21.29	20.47	21.28	50,419	+0.84(+4.10%)
Aug 26, 2016	21.15	21.15	20.31	20.44	99,887	-0.55(-2.62%)
Aug 25, 2016	20.89	21.32	20.60	20.99	35,098	-0.03(-0.16%)
Aug 24, 2016	21.17	21.36	20.80	21.02	65,961	-0.33(-1.54%)
Aug 23, 2016	20.32	21.36	20.32	21.35	89,872	+1.18(+5.83%)
Aug 22, 2016	20.02	20.24	19.94	20.18	47,927	-0.04(-0.21%)
Aug 19, 2016	20.51	20.56	19.91	20.22	61,228	-0.14(-0.67%)
Aug 18, 2016	20.27	20.51	20.14	20.36	72,118	+0.14(+0.71%)
Aug 17, 2016	20.42	20.71	19.97	20.21	47,090	-0.16(-0.79%)
Aug 16, 2016	20.81	21.00	20.37	20.37	33,410	-0.47(-2.23%)
Aug 15, 2016	20.56	20.92	20.48	20.84	81,563	+0.19(+0.90%)
Aug 12, 2016	20.31	20.78	20.27	20.65	44,229	+0.47(+2.35%)
Aug 11, 2016	19.99	20.37	19.71	20.18	66,972	+0.14(+0.72%)
Aug 10, 2016	20.83	21.12	19.71	20.03	126,990	-0.80(-3.82%)
Aug 09, 2016	20.83	20.99	20.57	20.83	100,521	+0.02(+0.08%)
Aug 08, 2016	21.00	21.06	20.77	20.81	131,302	-0.07(-0.32%)
Aug 05, 2016	20.61	20.94	20.51	20.88	69,671	+0.40(+1.94%)
Aug 04, 2016	20.87	21.00	20.43	20.48	99,136	-0.39(-1.86%)
Aug 03, 2016	20.00	20.93	19.75	20.87	95,725	+0.89(+4.43%)
Aug 02, 2016	20.81	21.00	19.95	19.99	97,970	-0.77(-3.71%)
Aug 01, 2016	21.27	21.33	20.53	20.76	89,967	-0.30(-1.41%)
Jul 29, 2016	21.05	21.50	20.95	21.05	58,346	+0.01(+0.04%)
Jul 28, 2016	21.28	21.81	20.94	21.05	59,995	-0.17(-0.82%)
Jul 27, 2016	22.13	22.37	21.19	21.22	112,674	-0.70(-3.21%)
Jul 26, 2016	20.40	23.17	20.40	21.92	404,330	+1.52(+7.46%)
Jul 25, 2016	20.41	20.48	20.19	20.40	65,494	+0.00(+0.00%)
Jul 22, 2016	20.18	20.99	19.90	20.40	73,674	+0.22(+1.11%)
Jul 21, 2016	19.96	20.42	19.93	20.18	43,295	+0.33(+1.67%)
Jul 20, 2016	19.24	20.13	19.20	19.85	97,938	+0.47(+2.43%)
Jul 19, 2016	19.67	19.67	18.81	19.37	134,332	-0.17(-0.85%)
Jul 18, 2016	18.98	19.71	18.65	19.54	144,672	+0.50(+2.65%)
Jul 15, 2016	18.26	19.27	17.97	19.03	504,282	+0.74(+4.07%)
Jul 14, 2016	18.36	18.52	18.17	18.29	156,212	+0.25(+1.38%)
Jul 13, 2016	18.50	18.50	18.01	18.04	92,861	-0.43(-2.33%)
Jul 12, 2016	18.68	19.03	18.32	18.47	126,543	+0.07(+0.36%)
Jul 11, 2016	19.16	19.53	18.36	18.41	80,684	-0.87(-4.51%)
Jul 08, 2016	18.27	19.34	18.06	19.27	95,054	+1.22(+6.74%)
Jul 07, 2016	19.28	19.32	18.06	18.06	56,686	+0.59(+3.36%)
Jul 05, 2016	18.21	18.21	16.79	17.47	251,198	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.