Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.41	33.39	31.75	33.29	325,201	+1.01(+3.13%)
Sep 29, 2021	32.17	32.80	32.05	32.28	217,742	+0.30(+0.94%)
Sep 28, 2021	32.62	33.10	31.92	31.98	240,622	-0.92(-2.80%)
Sep 27, 2021	32.19	33.27	32.18	32.90	252,552	+0.39(+1.20%)
Sep 24, 2021	32.61	32.94	31.76	32.51	522,107	-0.37(-1.13%)
Sep 23, 2021	33.00	33.34	32.51	32.88	286,318	-0.05(-0.15%)
Sep 22, 2021	32.64	33.27	32.35	32.93	298,629	+0.46(+1.42%)
Sep 21, 2021	32.11	33.37	31.78	32.47	702,515	+0.94(+2.98%)
Sep 20, 2021	32.18	32.66	31.14	31.53	645,351	-1.89(-5.66%)
Sep 17, 2021	33.96	34.31	33.28	33.42	868,628	-0.35(-1.04%)
Sep 16, 2021	34.79	35.34	33.50	33.77	913,087	-1.04(-2.99%)
Sep 15, 2021	32.37	35.07	32.35	34.81	4,797,040	+3.54(+11.32%)
Sep 14, 2021	35.82	35.89	30.85	31.27	2,228,358	-6.37(-16.92%)
Sep 13, 2021	37.86	38.15	37.32	37.64	190,589	+0.18(+0.48%)
Sep 10, 2021	38.67	38.90	37.39	37.46	280,171	-1.27(-3.28%)
Sep 09, 2021	38.51	40.14	38.40	38.73	221,612	+0.55(+1.44%)
Sep 08, 2021	38.37	38.65	37.31	38.18	312,282	-0.28(-0.73%)
Sep 07, 2021	40.25	40.82	38.24	38.46	325,034	-1.79(-4.45%)
Sep 03, 2021	39.44	40.30	38.94	40.25	316,678	+0.85(+2.16%)
Sep 02, 2021	38.41	39.52	37.99	39.40	195,222	+1.28(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.