Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7797 | 0.7797 | 0.7712 | 0.7712 | 1,118 | +0.02(+2.84%) |
Sep 28, 2023 | 0.8700 | 0.8800 | 0.7426 | 0.7499 | 24,604 | -0.04(-5.08%) |
Sep 27, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 490 | +0.02(+2.90%) |
Sep 25, 2023 | 0.7677 | 183 | +0.02(+2.36%) | |||
Sep 22, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 551 | -0.00(-0.16%) |
Sep 21, 2023 | 0.7506 | 0.8790 | 0.7506 | 0.7512 | 1,939 | -0.05(-6.35%) |
Sep 20, 2023 | 0.8425 | 0.8500 | 0.7900 | 0.8021 | 2,877 | +0.05(+6.61%) |
Sep 19, 2023 | 0.7896 | 0.8770 | 0.7524 | 0.7524 | 6,123 | -0.09(-10.43%) |
Sep 18, 2023 | 0.8408 | 0.8408 | 0.8400 | 0.8400 | 1,394 | -0.03(-3.10%) |
Sep 15, 2023 | 0.7850 | 0.8800 | 0.7775 | 0.8669 | 18,656 | +0.13(+18.30%) |
Sep 14, 2023 | 0.7056 | 0.7328 | 0.6971 | 0.7328 | 1,533 | -0.01(-0.97%) |
Sep 13, 2023 | 0.7910 | 0.7987 | 0.7400 | 0.7400 | 14,068 | +0.03(+4.36%) |
Sep 12, 2023 | 0.6900 | 0.8190 | 0.6861 | 0.7091 | 36,504 | +0.00(+0.58%) |
Sep 11, 2023 | 0.7969 | 0.7969 | 0.6950 | 0.7050 | 15,354 | -0.04(-5.62%) |
Sep 08, 2023 | 0.7490 | 0.7700 | 0.7320 | 0.7470 | 4,592 | -0.01(-1.65%) |
Sep 07, 2023 | 0.7100 | 0.7595 | 0.7100 | 0.7595 | 1,584 | +0.05(+6.82%) |
Sep 06, 2023 | 0.7339 | 0.7480 | 0.7104 | 0.7110 | 7,300 | +0.00(+0.35%) |
Sep 05, 2023 | 0.7600 | 0.7625 | 0.7085 | 0.7085 | 4,155 | -0.01(-1.60%) |
Sep 01, 2023 | 0.7200 | 0.7330 | 0.7200 | 0.7200 | 2,392 | +0.04(+5.88%) |
Aug 31, 2023 | 0.8290 | 0.8380 | 0.6400 | 0.6800 | 20,511 | -0.12(-15.00%) |
Aug 30, 2023 | 0.7178 | 0.8380 | 0.7178 | 0.8000 | 11,602 | +0.06(+8.11%) |
Aug 29, 2023 | 0.6710 | 0.7495 | 0.6644 | 0.7400 | 4,119 | +0.07(+10.89%) |
Aug 28, 2023 | 0.6990 | 0.7402 | 0.6561 | 0.6673 | 5,619 | -0.03(-4.69%) |
Aug 25, 2023 | 0.6735 | 0.7001 | 0.6735 | 0.7001 | 1,292 | -0.05(-6.53%) |
Aug 24, 2023 | 0.6910 | 0.7799 | 0.6660 | 0.7490 | 29,786 | +0.03(+4.76%) |
Aug 23, 2023 | 0.7750 | 0.7750 | 0.6000 | 0.7150 | 53,696 | -0.08(-10.51%) |
Aug 22, 2023 | 0.6600 | 0.8075 | 0.6500 | 0.7990 | 109,662 | +0.05(+7.31%) |
Aug 21, 2023 | 0.6500 | 0.8390 | 0.5573 | 0.7446 | 1,041,808 | +0.17(+30.61%) |
Aug 18, 2023 | 0.5700 | 0.5990 | 0.5700 | 0.5701 | 3,439 | -0.01(-1.20%) |
Aug 17, 2023 | 0.5810 | 0.6331 | 0.5754 | 0.5770 | 8,912 | -0.01(-2.19%) |
Aug 16, 2023 | 0.5732 | 0.6000 | 0.5701 | 0.5899 | 21,524 | +0.04(+7.16%) |
Aug 15, 2023 | 0.5775 | 0.6200 | 0.5505 | 0.5505 | 21,418 | -0.02(-4.11%) |
Aug 14, 2023 | 0.6450 | 0.6900 | 0.5741 | 0.5741 | 49,923 | -0.05(-8.58%) |
Aug 11, 2023 | 0.6681 | 0.6681 | 0.6000 | 0.6280 | 51,644 | -0.06(-8.83%) |
Aug 10, 2023 | 0.6800 | 0.9798 | 0.6350 | 0.6888 | 452,682 | +0.05(+7.62%) |
Aug 09, 2023 | 0.6950 | 0.7480 | 0.6303 | 0.6400 | 41,912 | -0.07(-9.90%) |
Aug 08, 2023 | 0.8200 | 0.8319 | 0.6387 | 0.7103 | 51,811 | -0.05(-6.54%) |
Aug 07, 2023 | 0.9200 | 0.9700 | 0.7600 | 0.7600 | 28,624 | -0.15(-16.03%) |
Aug 04, 2023 | 0.9780 | 0.9780 | 0.9050 | 0.9051 | 3,526 | -0.02(-2.68%) |
Aug 03, 2023 | 0.9700 | 1.100 | 0.9027 | 0.9300 | 58,585 | -0.05(-5.10%) |
Aug 02, 2023 | 1.010 | 1.017 | 0.9200 | 0.9800 | 25,525 | -0.03(-2.97%) |
Aug 01, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 43,959 | -0.07(-6.48%) |
Jul 31, 2023 | 1.020 | 1.080 | 1.000 | 1.080 | 10,262 | +0.03(+2.88%) |
Jul 28, 2023 | 1.049 | 1.060 | 1.000 | 1.050 | 12,638 | -0.00(-0.02%) |
Jul 27, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 3,242 | -0.03(-2.84%) |
Jul 26, 2023 | 1.100 | 1.100 | 1.080 | 1.081 | 7,430 | -0.01(-0.85%) |
Jul 25, 2023 | 1.099 | 1.099 | 1.090 | 1.090 | 1,482 | +0.01(+0.93%) |
Jul 24, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 1,726 | +0.00(+0.00%) |
Jul 21, 2023 | 1.155 | 1.173 | 1.065 | 1.080 | 18,628 | -0.05(-4.42%) |
Jul 20, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 571 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.080 | 1.140 | 4,451 | +0.03(+3.17%) |
Jul 18, 2023 | 1.180 | 1.180 | 1.105 | 1.105 | 3,278 | -0.02(-1.35%) |
Jul 17, 2023 | 1.150 | 1.200 | 1.090 | 1.120 | 6,382 | -0.02(-1.75%) |
Jul 14, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 1,448 | -0.04(-3.39%) |
Jul 13, 2023 | 1.100 | 1.220 | 1.100 | 1.180 | 872 | +0.10(+9.25%) |
Jul 12, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 11,020 | -0.07(-6.08%) |
Jul 11, 2023 | 1.178 | 1.196 | 1.120 | 1.150 | 4,431 | +0.03(+2.68%) |
Jul 10, 2023 | 1.100 | 1.152 | 1.070 | 1.120 | 5,045 | -0.05(-4.68%) |
Jul 06, 2023 | 1.175 | 290 | -0.02(-1.85%) | |||
Jul 05, 2023 | 1.197 | 1.197 | 1.197 | 1.197 | 695 | +0.02(+1.88%) |