Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.480	6.650	6.372	6.560	567,569	+0.18(+2.82%)
Sep 28, 2023	6.240	6.510	6.080	6.380	581,687	+0.14(+2.24%)
Sep 27, 2023	6.290	6.543	6.130	6.240	638,683	-0.03(-0.48%)
Sep 26, 2023	6.390	6.680	6.210	6.270	798,788	-0.06(-0.95%)
Sep 25, 2023	6.440	6.440	6.310	6.330	664,109	-0.11(-1.71%)
Sep 22, 2023	6.540	6.570	6.415	6.440	465,576	-0.01(-0.16%)
Sep 21, 2023	6.470	6.605	6.380	6.450	584,869	-0.07(-1.07%)
Sep 20, 2023	6.840	6.867	6.490	6.520	776,067	-0.28(-4.12%)
Sep 19, 2023	6.760	6.890	6.685	6.800	567,056	-0.01(-0.15%)
Sep 18, 2023	6.930	6.980	6.760	6.810	714,857	-0.17(-2.44%)
Sep 15, 2023	7.220	7.260	6.860	6.980	1,218,242	-0.22(-3.06%)
Sep 14, 2023	7.490	7.620	7.180	7.200	773,723	-0.22(-2.96%)
Sep 13, 2023	7.540	7.740	7.410	7.420	605,042	-0.14(-1.85%)
Sep 12, 2023	7.580	7.788	7.480	7.560	534,282	-0.10(-1.31%)
Sep 11, 2023	7.630	7.705	7.480	7.660	591,056	+0.20(+2.68%)
Sep 08, 2023	7.800	7.840	7.430	7.460	635,209	-0.20(-2.61%)
Sep 07, 2023	7.810	7.820	7.570	7.660	604,268	-0.24(-3.04%)
Sep 06, 2023	8.100	8.270	7.855	7.900	784,245	-0.24(-2.95%)
Sep 05, 2023	8.170	8.280	8.000	8.140	819,260	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.