Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	389.56	395.98	388.62	392.05	719,265	+2.48(+0.64%)
Sep 27, 2018	383.98	391.37	383.02	389.56	572,422	+6.36(+1.66%)
Sep 26, 2018	388.36	388.36	382.11	383.21	639,545	-5.10(-1.31%)
Sep 25, 2018	399.33	399.33	385.62	388.31	473,342	-2.91(-0.74%)
Sep 24, 2018	397.07	397.07	388.72	391.21	500,388	-8.79(-2.20%)
Sep 21, 2018	404.34	405.54	399.91	400.01	726,774	-3.02(-0.75%)
Sep 20, 2018	400.93	404.73	399.81	403.02	428,538	+2.48(+0.62%)
Sep 19, 2018	402.50	405.05	399.71	400.54	312,864	-2.66(-0.66%)
Sep 18, 2018	405.46	407.46	402.69	403.20	385,782	-1.89(-0.47%)
Sep 17, 2018	405.92	407.32	402.48	405.10	562,838	-0.76(-0.19%)
Sep 14, 2018	401.51	406.03	398.89	405.86	522,389	+3.89(+0.97%)
Sep 13, 2018	400.33	403.92	397.94	401.96	580,667	+3.99(+1.00%)
Sep 12, 2018	395.40	398.46	391.24	397.97	455,908	+4.32(+1.10%)
Sep 11, 2018	392.61	394.14	389.88	393.65	409,094	+0.58(+0.15%)
Sep 10, 2018	390.68	396.21	389.43	393.07	591,932	+2.65(+0.68%)
Sep 07, 2018	390.15	392.82	388.98	390.42	352,013	-0.51(-0.13%)
Sep 06, 2018	389.38	391.79	385.91	390.92	478,003	+1.30(+0.33%)
Sep 05, 2018	387.16	390.44	381.73	389.62	733,135	+1.65(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.