Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	713.96	716.37	700.11	707.04	475,359	-3.10(-0.44%)
Sep 29, 2020	711.39	714.92	707.31	710.14	312,276	-1.26(-0.18%)
Sep 28, 2020	713.40	717.54	707.37	711.39	358,092	+12.55(+1.80%)
Sep 25, 2020	681.45	699.18	680.82	698.85	269,954	+16.36(+2.40%)
Sep 24, 2020	682.99	692.81	679.65	682.48	372,968	+2.85(+0.42%)
Sep 23, 2020	678.45	701.45	678.45	679.64	341,311	-17.98(-2.58%)
Sep 22, 2020	690.72	703.50	690.72	697.62	351,785	+4.14(+0.60%)
Sep 21, 2020	697.62	698.85	679.02	693.48	376,238	-6.06(-0.87%)
Sep 18, 2020	702.03	704.91	694.52	699.54	452,827	-3.33(-0.47%)
Sep 17, 2020	710.17	712.98	692.71	702.87	316,656	-10.87(-1.52%)
Sep 16, 2020	724.41	728.67	712.99	713.75	284,400	-1.03(-0.14%)
Sep 15, 2020	706.05	719.29	706.05	714.78	234,355	+11.54(+1.64%)
Sep 14, 2020	699.19	708.02	694.83	703.24	299,259	+7.67(+1.10%)
Sep 11, 2020	694.93	698.32	686.43	695.56	238,669	+4.58(+0.66%)
Sep 10, 2020	699.69	701.16	690.17	690.99	295,462	-9.81(-1.40%)
Sep 09, 2020	696.69	707.74	694.39	700.80	344,584	+11.51(+1.67%)
Sep 08, 2020	691.65	700.82	686.53	689.29	389,858	-10.35(-1.48%)
Sep 04, 2020	708.83	713.80	686.33	699.64	429,820	-9.55(-1.35%)
Sep 03, 2020	734.48	738.01	702.00	709.20	483,606	-34.56(-4.65%)
Sep 02, 2020	732.03	745.97	722.40	743.76	576,065	+9.12(+1.24%)
Sep 01, 2020	734.97	737.61	719.51	734.64	329,364	+0.02(+0.00%)
Aug 31, 2020	732.96	740.77	732.53	734.62	624,045	+2.57(+0.35%)
Aug 28, 2020	733.22	733.22	723.78	732.05	308,443	-2.45(-0.33%)
Aug 27, 2020	732.06	739.93	728.31	734.50	325,508	+7.12(+0.98%)
Aug 26, 2020	726.98	727.85	716.58	727.38	337,061	+2.13(+0.29%)
Aug 25, 2020	722.10	727.44	717.60	725.25	200,214	+6.73(+0.94%)
Aug 24, 2020	730.17	730.17	709.83	718.52	399,124	-9.02(-1.24%)
Aug 21, 2020	732.69	732.69	720.52	727.54	542,382	-2.55(-0.35%)
Aug 20, 2020	722.38	733.05	722.38	730.09	335,548	+5.77(+0.80%)
Aug 19, 2020	739.13	739.13	720.15	724.32	359,036	-7.57(-1.03%)
Aug 18, 2020	718.08	734.80	716.65	731.89	487,708	+16.21(+2.27%)
Aug 17, 2020	702.96	716.54	702.96	715.68	421,536	+9.33(+1.32%)
Aug 14, 2020	714.87	719.62	702.73	706.35	390,096	-7.52(-1.05%)
Aug 13, 2020	713.12	721.33	711.84	713.86	306,951	-2.66(-0.37%)
Aug 12, 2020	708.82	719.51	701.35	716.52	340,153	+13.74(+1.95%)
Aug 11, 2020	724.38	724.38	699.77	702.79	545,777	-22.78(-3.14%)
Aug 10, 2020	739.66	746.95	723.05	725.56	331,995	-8.30(-1.13%)
Aug 07, 2020	733.86	740.15	730.85	733.87	242,515	-0.33(-0.05%)
Aug 06, 2020	730.13	735.79	729.02	734.20	274,317	-1.83(-0.25%)
Aug 05, 2020	740.63	740.63	728.81	736.04	269,781	+0.56(+0.08%)
Aug 04, 2020	726.23	736.67	718.41	735.47	413,058	+13.26(+1.84%)
Aug 03, 2020	719.91	728.09	718.56	722.21	416,979	-5.90(-0.81%)
Jul 31, 2020	717.63	728.40	714.57	728.10	360,968	+6.98(+0.97%)
Jul 30, 2020	723.02	730.16	713.75	721.12	497,889	+7.37(+1.03%)
Jul 29, 2020	704.58	714.57	700.92	713.75	409,411	+16.19(+2.32%)
Jul 28, 2020	706.70	706.70	693.81	697.56	433,119	-1.36(-0.20%)
Jul 27, 2020	683.81	700.86	681.34	698.92	430,860	+15.40(+2.25%)
Jul 24, 2020	676.50	685.49	676.28	683.52	272,829	+0.65(+0.09%)
Jul 23, 2020	684.68	690.08	675.07	682.88	363,070	+1.08(+0.16%)
Jul 22, 2020	676.44	683.88	672.04	681.79	301,430	+8.84(+1.31%)
Jul 21, 2020	681.77	681.77	671.54	672.95	300,152	-5.43(-0.80%)
Jul 20, 2020	672.99	681.05	668.87	678.38	322,819	+7.05(+1.05%)
Jul 17, 2020	664.90	677.50	657.27	671.33	365,607	+9.40(+1.42%)
Jul 16, 2020	664.07	665.53	655.48	661.93	246,007	+0.20(+0.03%)
Jul 15, 2020	671.27	671.83	659.02	661.73	396,527	-2.81(-0.42%)
Jul 14, 2020	664.46	666.47	646.34	664.54	359,330	+14.64(+2.25%)
Jul 13, 2020	667.63	670.88	647.03	649.90	473,855	-14.34(-2.16%)
Jul 10, 2020	681.29	681.29	661.46	664.24	366,362	-11.22(-1.66%)
Jul 09, 2020	669.06	679.48	662.87	675.46	258,016	+7.73(+1.16%)
Jul 08, 2020	672.57	677.29	662.41	667.73	359,877	-0.67(-0.10%)
Jul 07, 2020	665.97	677.40	663.69	668.40	340,869	-1.48(-0.22%)
Jul 06, 2020	670.54	675.31	661.34	669.88	454,513	+3.95(+0.59%)
Jul 02, 2020	679.27	682.23	664.59	665.93	467,230	-9.05(-1.34%)
Jul 01, 2020	651.00	677.17	649.98	674.98	618,344	+23.98(+3.68%)
Jun 30, 2020	647.48	653.44	640.05	651.00	507,032	+12.40(+1.94%)
Jun 29, 2020	642.19	642.38	634.11	638.60	344,516	+2.21(+0.35%)
Jun 26, 2020	646.22	647.02	633.05	636.39	607,906	-9.55(-1.48%)
Jun 25, 2020	634.52	647.20	633.70	645.94	526,068	+6.68(+1.05%)
Jun 24, 2020	639.60	643.82	628.86	639.25	563,411	-4.69(-0.73%)
Jun 23, 2020	648.87	653.50	638.30	643.94	641,809	-2.27(-0.35%)
Jun 22, 2020	657.37	659.04	642.11	646.22	650,580	-13.25(-2.01%)
Jun 19, 2020	661.30	661.84	638.26	659.46	1,471,814	+33.27(+5.31%)
Jun 18, 2020	645.67	648.29	626.19	626.19	337,716	-20.82(-3.22%)
Jun 17, 2020	650.80	653.01	643.44	647.01	423,114	+0.74(+0.11%)
Jun 16, 2020	650.72	658.13	637.21	646.27	615,916	+2.48(+0.38%)
Jun 15, 2020	620.40	644.81	613.48	643.79	589,998	+16.58(+2.64%)
Jun 12, 2020	619.84	630.33	614.98	627.21	581,692	+14.77(+2.41%)
Jun 11, 2020	639.56	642.55	611.59	612.44	627,993	-32.28(-5.01%)
Jun 10, 2020	644.44	648.75	630.80	644.72	510,703	+4.00(+0.62%)
Jun 09, 2020	630.22	643.37	626.06	640.73	567,270	+13.89(+2.22%)
Jun 08, 2020	613.35	627.19	613.35	626.84	607,703	+2.54(+0.41%)
Jun 05, 2020	614.33	625.77	600.44	624.30	893,682	+7.71(+1.25%)
Jun 04, 2020	631.12	637.77	611.96	616.59	548,405	-22.07(-3.46%)
Jun 03, 2020	641.16	645.18	632.73	638.66	471,160	-7.14(-1.11%)
Jun 02, 2020	665.86	665.86	637.69	645.80	670,595	-12.50(-1.90%)
Jun 01, 2020	648.75	663.99	645.93	658.29	482,415	+11.62(+1.80%)
May 29, 2020	646.25	649.32	635.30	646.67	635,632	+3.97(+0.62%)
May 28, 2020	631.88	644.05	627.30	642.70	475,986	+16.51(+2.64%)
May 27, 2020	617.87	626.94	599.33	626.19	599,143	+16.25(+2.66%)
May 26, 2020	631.35	634.96	608.63	609.94	618,423	-11.13(-1.79%)
May 22, 2020	596.13	622.36	595.03	621.08	542,639	+23.75(+3.98%)
May 21, 2020	602.52	606.01	592.72	597.33	552,720	-10.27(-1.69%)
May 20, 2020	605.80	608.27	599.83	607.60	636,680	+4.96(+0.82%)
May 19, 2020	614.57	621.04	601.77	602.64	491,552	-8.89(-1.45%)
May 18, 2020	628.49	628.49	608.76	611.53	635,355	+3.43(+0.56%)
May 15, 2020	606.45	611.50	596.94	608.09	611,441	-0.55(-0.09%)
May 14, 2020	627.45	629.80	596.31	608.65	867,098	-18.04(-2.88%)
May 13, 2020	612.54	633.64	612.33	626.69	1,702,682	+13.99(+2.28%)
May 12, 2020	617.19	624.38	609.33	612.70	1,654,330	-13.25(-2.12%)
May 11, 2020	620.84	634.16	618.98	625.95	605,325	-0.15(-0.02%)
May 08, 2020	627.69	634.25	619.81	626.10	475,938	+2.60(+0.42%)
May 07, 2020	611.19	627.01	605.64	623.49	718,313	-8.17(-1.29%)
May 06, 2020	628.17	647.32	628.03	631.66	420,565	-2.03(-0.32%)
May 05, 2020	636.46	639.43	620.88	633.70	348,317	+9.62(+1.54%)
May 04, 2020	613.50	625.03	610.18	624.08	558,010	+4.73(+0.76%)
May 01, 2020	618.88	628.62	614.17	619.35	375,529	-4.02(-0.64%)
Apr 30, 2020	623.77	633.85	612.81	623.36	814,541	-3.80(-0.61%)
Apr 29, 2020	632.87	635.92	620.50	627.17	656,126	-4.10(-0.65%)
Apr 28, 2020	658.83	660.80	629.91	631.27	405,381	-16.84(-2.60%)
Apr 27, 2020	638.75	652.74	632.63	648.11	378,866	+15.60(+2.47%)
Apr 24, 2020	632.86	636.61	621.25	632.50	498,034	-0.36(-0.06%)
Apr 23, 2020	631.16	645.33	628.73	632.86	414,242	+0.65(+0.10%)
Apr 22, 2020	627.71	645.09	621.52	632.22	470,066	+11.62(+1.87%)
Apr 21, 2020	607.86	628.80	604.67	620.59	455,715	+1.34(+0.22%)
Apr 20, 2020	631.49	634.25	614.69	619.26	562,661	-22.34(-3.48%)
Apr 17, 2020	629.50	643.30	617.92	641.60	544,393	+11.27(+1.79%)
Apr 16, 2020	608.43	635.18	608.43	630.33	565,047	+6.66(+1.07%)
Apr 15, 2020	625.73	632.59	614.41	623.67	391,127	-12.33(-1.94%)
Apr 14, 2020	625.36	642.45	620.23	636.00	595,503	+29.27(+4.82%)
Apr 13, 2020	629.28	629.28	595.26	606.74	585,944	-27.47(-4.33%)
Apr 09, 2020	615.69	639.46	615.06	634.20	979,497	+20.94(+3.41%)
Apr 08, 2020	576.11	617.39	573.83	613.26	578,091	+37.52(+6.52%)
Apr 07, 2020	626.80	627.48	573.99	575.74	672,962	-26.40(-4.38%)
Apr 06, 2020	590.66	608.39	581.63	602.15	756,950	+25.42(+4.41%)
Apr 03, 2020	578.23	587.37	558.01	576.73	603,425	-1.35(-0.23%)
Apr 02, 2020	549.13	580.75	545.35	578.08	868,159	+28.33(+5.15%)
Apr 01, 2020	561.49	572.40	536.11	549.75	774,211	-26.88(-4.66%)
Mar 31, 2020	590.87	595.42	564.15	576.62	1,231,502	-18.74(-3.15%)
Mar 30, 2020	559.47	599.17	548.42	595.36	843,316	+46.71(+8.51%)
Mar 27, 2020	529.49	558.55	511.38	548.65	667,331	+6.18(+1.14%)
Mar 26, 2020	516.57	557.86	508.94	542.47	817,432	+31.08(+6.08%)
Mar 25, 2020	494.67	548.11	494.27	511.39	784,015	+7.41(+1.47%)
Mar 24, 2020	470.70	510.50	458.53	503.98	990,371	+52.39(+11.60%)
Mar 23, 2020	466.27	467.15	441.18	451.59	955,496	-16.05(-3.43%)
Mar 20, 2020	507.55	516.99	455.34	467.63	1,332,497	-40.14(-7.91%)
Mar 19, 2020	527.99	544.81	494.44	507.78	1,067,098	-20.44(-3.87%)
Mar 18, 2020	503.16	540.12	493.41	528.22	1,113,374	-2.81(-0.53%)
Mar 17, 2020	515.73	552.30	512.13	531.02	1,316,575	+30.24(+6.04%)
Mar 16, 2020	537.86	541.27	489.31	500.79	1,104,067	-72.62(-12.66%)
Mar 13, 2020	540.36	575.95	523.23	573.41	1,170,890	+51.66(+9.90%)
Mar 12, 2020	514.15	549.32	504.22	521.74	1,087,738	-31.08(-5.62%)
Mar 11, 2020	546.22	558.53	539.99	552.83	972,557	-10.60(-1.88%)
Mar 10, 2020	553.94	567.82	527.21	563.43	765,094	+33.44(+6.31%)
Mar 09, 2020	527.16	555.73	526.36	529.99	784,487	-31.95(-5.69%)
Mar 06, 2020	553.56	563.16	537.80	561.94	894,902	-7.38(-1.30%)
Mar 05, 2020	580.73	592.56	564.14	569.33	626,148	-26.61(-4.46%)
Mar 04, 2020	577.94	596.89	574.17	595.93	635,194	+28.00(+4.93%)
Mar 03, 2020	573.99	585.36	553.94	567.93	735,212	-3.44(-0.60%)
Mar 02, 2020	533.51	572.66	532.94	571.37	819,865	+42.54(+8.04%)
Feb 28, 2020	541.50	544.67	520.29	528.83	1,226,023	-22.79(-4.13%)
Feb 27, 2020	576.02	582.31	551.41	551.62	777,891	-29.87(-5.14%)
Feb 26, 2020	585.84	588.86	576.91	581.49	449,029	-1.98(-0.34%)
Feb 25, 2020	593.68	596.32	579.33	583.46	734,030	-9.47(-1.60%)
Feb 24, 2020	595.98	601.71	586.30	592.93	589,788	-10.20(-1.69%)
Feb 21, 2020	599.42	604.06	592.20	603.13	657,914	+6.99(+1.17%)
Feb 20, 2020	592.11	596.26	587.79	596.14	384,587	+4.29(+0.73%)
Feb 19, 2020	595.96	597.72	589.72	591.85	440,500	+0.12(+0.02%)
Feb 18, 2020	592.26	597.61	587.83	591.73	465,421	-4.66(-0.78%)
Feb 14, 2020	587.59	601.60	585.85	596.38	476,930	+11.86(+2.03%)
Feb 13, 2020	565.54	585.15	562.68	584.52	552,860	+11.59(+2.02%)
Feb 12, 2020	566.58	574.25	562.99	572.93	616,026	+8.80(+1.56%)
Feb 11, 2020	563.70	569.80	561.77	564.13	375,245	+1.42(+0.25%)
Feb 10, 2020	560.10	564.28	558.15	562.71	294,000	+5.54(+1.00%)
Feb 07, 2020	556.38	558.59	553.61	557.17	203,171	+2.09(+0.38%)
Feb 06, 2020	557.41	558.85	546.65	555.08	233,876	+2.27(+0.41%)
Feb 05, 2020	559.46	560.13	551.65	552.81	356,211	-6.06(-1.08%)
Feb 04, 2020	559.09	560.36	556.49	558.87	354,511	+3.91(+0.70%)
Feb 03, 2020	544.81	557.30	543.42	554.96	484,721	+12.75(+2.35%)
Jan 31, 2020	555.39	556.50	540.03	542.21	531,421	-12.20(-2.20%)
Jan 30, 2020	554.13	559.10	554.13	554.41	378,962	+0.29(+0.05%)
Jan 29, 2020	551.71	555.56	548.70	554.12	264,467	+0.10(+0.02%)
Jan 28, 2020	547.97	555.95	547.41	554.01	346,013	+7.92(+1.45%)
Jan 27, 2020	542.38	547.02	538.42	546.09	253,597	+1.83(+0.34%)
Jan 24, 2020	549.23	554.73	542.50	544.26	357,725	-3.72(-0.68%)
Jan 23, 2020	546.59	555.05	544.81	547.98	383,119	+3.99(+0.73%)
Jan 22, 2020	547.38	550.90	543.18	543.99	483,028	+1.54(+0.28%)
Jan 21, 2020	543.85	546.64	536.89	542.46	740,609	+1.84(+0.34%)
Jan 17, 2020	546.14	548.61	540.53	540.62	863,804	-6.55(-1.20%)
Jan 16, 2020	540.21	548.35	539.34	547.17	567,856	+8.17(+1.51%)
Jan 15, 2020	541.13	544.78	537.91	539.00	428,867	-0.24(-0.04%)
Jan 14, 2020	547.80	548.89	535.96	539.24	419,125	-7.78(-1.42%)
Jan 13, 2020	546.95	550.30	544.54	547.02	431,025	+0.88(+0.16%)
Jan 10, 2020	545.51	547.76	539.99	546.14	334,884	+4.61(+0.85%)
Jan 09, 2020	535.98	542.46	529.04	541.53	249,699	+4.77(+0.89%)
Jan 08, 2020	536.02	538.93	528.68	536.76	283,871	+1.77(+0.33%)
Jan 07, 2020	537.37	539.24	528.68	534.99	274,756	-2.39(-0.44%)
Jan 06, 2020	537.98	540.62	533.03	537.38	309,242	-0.59(-0.11%)
Jan 03, 2020	529.10	542.79	529.10	537.97	418,850	+5.30(+1.00%)
Jan 02, 2020	536.86	537.78	529.61	532.67	487,803	-4.00(-0.75%)
Dec 31, 2019	533.76	536.86	531.76	536.67	318,243	+3.18(+0.60%)
Dec 30, 2019	533.54	535.50	528.70	533.49	268,791	-2.08(-0.39%)
Dec 27, 2019	535.44	537.36	531.56	535.56	252,115	+2.75(+0.52%)
Dec 26, 2019	527.44	533.37	526.06	532.81	166,483	+5.76(+1.09%)
Dec 24, 2019	525.49	530.24	523.30	527.05	89,839	+1.47(+0.28%)
Dec 23, 2019	530.85	532.65	524.17	525.58	197,637	-5.58(-1.05%)
Dec 20, 2019	534.97	535.29	527.57	531.16	1,013,573	+1.65(+0.31%)
Dec 19, 2019	520.87	531.87	519.03	529.51	422,968	+9.63(+1.85%)
Dec 18, 2019	514.51	521.17	513.35	519.89	534,844	+7.29(+1.42%)
Dec 17, 2019	520.01	525.00	511.20	512.60	447,615	-4.86(-0.94%)
Dec 16, 2019	508.03	518.42	503.06	517.45	514,509	+10.08(+1.99%)
Dec 13, 2019	503.54	508.19	499.35	507.37	602,118	+3.71(+0.74%)
Dec 12, 2019	516.13	516.13	502.24	503.66	421,250	-10.43(-2.03%)
Dec 11, 2019	514.16	518.66	509.81	514.09	362,137	+1.30(+0.25%)
Dec 10, 2019	518.08	519.32	511.36	512.79	370,297	-2.75(-0.53%)
Dec 09, 2019	514.47	517.28	512.38	515.54	226,492	+1.41(+0.27%)
Dec 06, 2019	516.89	521.30	513.85	514.13	334,123	-0.80(-0.16%)
Dec 05, 2019	516.04	518.53	511.13	514.93	367,343	-2.64(-0.51%)
Dec 04, 2019	505.46	518.57	504.54	517.57	449,966	+9.50(+1.87%)
Dec 03, 2019	506.32	511.17	502.98	508.07	487,132	+2.63(+0.52%)
Dec 02, 2019	519.30	519.30	505.40	505.44	429,863	-15.73(-3.02%)
Nov 29, 2019	520.03	523.22	519.63	521.17	203,497	+1.53(+0.29%)
Nov 27, 2019	510.70	521.28	507.08	519.65	328,685	+9.65(+1.89%)
Nov 26, 2019	508.64	511.85	506.51	510.00	925,390	+0.78(+0.15%)
Nov 25, 2019	514.52	518.07	508.62	509.22	513,944	-3.43(-0.67%)
Nov 22, 2019	517.49	521.63	511.43	512.65	346,848	-2.38(-0.46%)
Nov 21, 2019	520.01	524.62	513.16	515.03	351,338	-7.90(-1.51%)
Nov 20, 2019	519.47	526.99	518.46	522.93	433,060	+3.49(+0.67%)
Nov 19, 2019	512.38	523.06	510.62	519.44	439,698	+8.47(+1.66%)
Nov 18, 2019	503.45	513.49	503.45	510.97	384,887	+7.14(+1.42%)
Nov 15, 2019	502.39	505.29	497.70	503.83	494,336	+5.22(+1.05%)
Nov 14, 2019	496.31	502.62	493.68	498.61	572,477	+3.64(+0.74%)
Nov 13, 2019	488.55	496.09	487.46	494.97	474,387	+8.69(+1.79%)
Nov 12, 2019	490.30	493.39	482.26	486.28	393,080	-3.44(-0.70%)
Nov 11, 2019	485.38	493.71	485.38	489.72	341,441	+4.29(+0.88%)
Nov 08, 2019	479.16	490.60	477.75	485.43	553,547	+7.15(+1.49%)
Nov 07, 2019	486.02	486.02	475.42	478.28	422,860	-8.59(-1.76%)
Nov 06, 2019	485.21	489.71	483.18	486.87	412,366	+4.29(+0.89%)
Nov 05, 2019	496.26	496.26	479.46	482.57	1,026,701	-14.66(-2.95%)
Nov 04, 2019	513.22	513.34	496.48	497.23	723,385	-17.43(-3.39%)
Nov 01, 2019	517.49	519.43	509.99	514.66	471,831	-4.16(-0.80%)
Oct 31, 2019	524.23	526.25	506.94	518.81	762,364	-4.01(-0.77%)
Oct 30, 2019	522.42	528.82	518.51	522.82	614,821	+3.33(+0.64%)
Oct 29, 2019	518.00	527.48	517.88	519.49	335,482	+0.36(+0.07%)
Oct 28, 2019	516.48	520.44	515.52	519.13	314,737	+1.27(+0.25%)
Oct 25, 2019	514.75	518.59	506.81	517.86	417,099	+2.20(+0.43%)
Oct 24, 2019	521.30	521.30	513.78	515.66	361,469	-3.00(-0.58%)
Oct 23, 2019	521.48	524.15	511.63	518.67	404,819	-3.03(-0.58%)
Oct 22, 2019	533.37	533.37	521.61	521.70	296,692	-6.79(-1.29%)
Oct 21, 2019	527.63	529.38	523.62	528.49	296,555	+0.86(+0.16%)
Oct 18, 2019	526.17	528.33	522.97	527.63	274,097	+4.18(+0.80%)
Oct 17, 2019	522.61	527.69	521.26	523.44	217,319	+3.62(+0.70%)
Oct 16, 2019	520.08	520.75	513.42	519.83	342,191	-3.44(-0.66%)
Oct 15, 2019	522.31	525.58	518.10	523.27	226,539	+3.80(+0.73%)
Oct 14, 2019	519.00	522.88	517.23	519.47	212,974	+0.81(+0.16%)
Oct 11, 2019	527.43	527.43	517.98	518.66	306,870	-5.12(-0.98%)
Oct 10, 2019	524.99	526.26	520.06	523.77	252,322	-2.56(-0.49%)
Oct 09, 2019	522.59	530.26	521.82	526.34	299,394	+5.03(+0.97%)
Oct 08, 2019	527.41	528.87	521.16	521.30	307,761	-7.15(-1.35%)
Oct 07, 2019	528.96	531.78	526.85	528.45	245,554	-3.97(-0.75%)
Oct 04, 2019	528.74	533.14	527.19	532.42	335,602	+5.40(+1.02%)
Oct 03, 2019	515.50	527.03	515.14	527.02	458,433	+13.02(+2.53%)
Oct 02, 2019	520.04	523.14	508.19	514.00	616,016	-7.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.