Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 714.02 716.43 700.16 707.10 475,318 -3.10(-0.44%)
Sep 29, 2020 711.45 714.98 707.37 710.20 312,250 -1.26(-0.18%)
Sep 28, 2020 713.46 717.61 707.43 711.45 358,062 +12.55(+1.80%)
Sep 25, 2020 681.51 699.24 680.88 698.90 269,931 +16.36(+2.40%)
Sep 24, 2020 683.04 692.87 679.71 682.54 372,936 +2.85(+0.42%)
Sep 23, 2020 678.50 701.51 678.50 679.70 341,282 -17.98(-2.58%)
Sep 22, 2020 690.77 703.57 690.77 697.68 351,755 +4.14(+0.60%)
Sep 21, 2020 697.68 698.90 679.08 693.54 376,206 -6.06(-0.87%)
Sep 18, 2020 702.09 704.97 694.58 699.60 452,788 -3.33(-0.47%)
Sep 17, 2020 710.23 713.04 692.77 702.93 316,629 -10.88(-1.52%)
Sep 16, 2020 724.48 728.74 713.05 713.81 284,376 -1.03(-0.14%)
Sep 15, 2020 706.11 719.35 706.11 714.84 234,335 +11.54(+1.64%)
Sep 14, 2020 699.25 708.08 694.89 703.29 299,234 +7.67(+1.10%)
Sep 11, 2020 694.99 698.38 686.49 695.62 238,649 +4.58(+0.66%)
Sep 10, 2020 699.75 701.22 690.23 691.04 295,437 -9.81(-1.40%)
Sep 09, 2020 696.75 707.80 694.45 700.86 344,554 +11.51(+1.67%)
Sep 08, 2020 691.71 700.88 686.59 689.35 389,825 -10.35(-1.48%)
Sep 04, 2020 708.89 713.86 686.39 699.70 429,783 -9.55(-1.35%)
Sep 03, 2020 734.54 738.08 702.06 709.26 483,564 -34.57(-4.65%)
Sep 02, 2020 732.10 746.03 722.46 743.83 576,016 +9.12(+1.24%)
Sep 01, 2020 735.03 737.68 719.57 734.70 329,336 +0.02(+0.00%)
Aug 31, 2020 733.02 740.83 732.59 734.68 623,991 +2.57(+0.35%)
Aug 28, 2020 733.29 733.29 723.84 732.11 308,416 -2.45(-0.33%)
Aug 27, 2020 732.12 740.00 728.37 734.56 325,481 +7.12(+0.98%)
Aug 26, 2020 727.04 727.91 716.64 727.44 337,033 +2.13(+0.29%)
Aug 25, 2020 722.16 727.50 717.66 725.31 200,197 +6.74(+0.94%)
Aug 24, 2020 730.23 730.23 709.89 718.58 399,090 -9.02(-1.24%)
Aug 21, 2020 732.75 732.75 720.58 727.60 542,336 -2.55(-0.35%)
Aug 20, 2020 722.44 733.11 722.44 730.15 335,519 +5.77(+0.80%)
Aug 19, 2020 739.19 739.19 720.22 724.38 359,006 -7.57(-1.03%)
Aug 18, 2020 718.14 734.87 716.71 731.96 487,667 +16.21(+2.27%)
Aug 17, 2020 703.02 716.60 703.02 715.74 421,500 +9.34(+1.32%)
Aug 14, 2020 714.93 719.69 702.79 706.41 390,062 -7.52(-1.05%)
Aug 13, 2020 713.18 721.39 711.90 713.92 306,925 -2.66(-0.37%)
Aug 12, 2020 708.88 719.57 701.41 716.59 340,124 +13.74(+1.95%)
Aug 11, 2020 724.44 724.44 699.83 702.85 545,730 -22.78(-3.14%)
Aug 10, 2020 739.72 747.01 723.11 725.62 331,967 -8.31(-1.13%)
Aug 07, 2020 733.92 740.21 730.91 733.93 242,494 -0.33(-0.05%)
Aug 06, 2020 730.19 735.86 729.08 734.26 274,294 -1.84(-0.25%)
Aug 05, 2020 740.70 740.70 728.87 736.10 269,758 +0.57(+0.08%)
Aug 04, 2020 726.29 736.73 718.48 735.53 413,023 +13.27(+1.84%)
Aug 03, 2020 719.97 728.15 718.62 722.27 416,944 -5.90(-0.81%)
Jul 31, 2020 717.69 728.46 714.63 728.16 360,937 +6.98(+0.97%)
Jul 30, 2020 723.08 730.22 713.81 721.18 497,846 +7.37(+1.03%)
Jul 29, 2020 704.64 714.63 700.98 713.81 409,376 +16.19(+2.32%)
Jul 28, 2020 706.76 706.76 693.87 697.62 433,082 -1.36(-0.19%)
Jul 27, 2020 683.87 700.92 681.39 698.98 430,824 +15.40(+2.25%)
Jul 24, 2020 676.56 685.55 676.33 683.58 272,806 +0.65(+0.10%)
Jul 23, 2020 684.74 690.14 675.13 682.93 363,039 +1.08(+0.16%)
Jul 22, 2020 676.50 683.93 672.10 681.85 301,404 +8.84(+1.31%)
Jul 21, 2020 681.83 681.83 671.60 673.00 300,127 -5.43(-0.80%)
Jul 20, 2020 673.05 681.11 668.92 678.44 322,792 +7.05(+1.05%)
Jul 17, 2020 664.96 677.56 657.33 671.38 365,576 +9.40(+1.42%)
Jul 16, 2020 664.12 665.59 655.53 661.98 245,986 +0.19(+0.03%)
Jul 15, 2020 671.33 671.88 659.07 661.79 396,494 -2.81(-0.42%)
Jul 14, 2020 664.51 666.52 646.40 664.60 359,300 +14.64(+2.25%)
Jul 13, 2020 667.68 670.94 647.09 649.96 473,815 -14.34(-2.16%)
Jul 10, 2020 681.35 681.35 661.52 664.30 366,331 -11.22(-1.66%)
Jul 09, 2020 669.12 679.54 662.93 675.52 257,994 +7.73(+1.16%)
Jul 08, 2020 672.62 677.34 662.47 667.79 359,846 -0.67(-0.10%)
Jul 07, 2020 666.02 677.46 663.74 668.45 340,840 -1.48(-0.22%)
Jul 06, 2020 670.60 675.37 661.40 669.94 454,474 +3.95(+0.59%)
Jul 02, 2020 679.33 682.28 664.64 665.99 467,190 -9.05(-1.34%)
Jul 01, 2020 651.05 677.23 650.03 675.04 618,291 +23.98(+3.68%)
Jun 30, 2020 647.53 653.49 640.11 651.05 506,988 +12.40(+1.94%)
Jun 29, 2020 642.25 642.43 634.16 638.65 344,487 +2.21(+0.35%)
Jun 26, 2020 646.27 647.08 633.11 636.44 607,855 -9.55(-1.48%)
Jun 25, 2020 634.57 647.25 633.75 645.99 526,023 +6.68(+1.05%)
Jun 24, 2020 639.65 643.88 628.92 639.31 563,363 -4.69(-0.73%)
Jun 23, 2020 648.92 653.56 638.35 644.00 641,754 -2.27(-0.35%)
Jun 22, 2020 657.42 659.10 642.16 646.27 650,524 -13.25(-2.01%)
Jun 19, 2020 661.36 661.90 638.32 659.52 1,471,688 +33.27(+5.31%)
Jun 18, 2020 645.72 648.35 626.25 626.25 337,688 -20.82(-3.22%)
Jun 17, 2020 650.86 653.07 643.50 647.07 423,077 +0.74(+0.11%)
Jun 16, 2020 650.77 658.19 637.26 646.33 615,863 +2.48(+0.38%)
Jun 15, 2020 620.45 644.86 613.54 643.85 589,948 +16.58(+2.64%)
Jun 12, 2020 619.90 630.38 615.03 627.27 581,642 +14.78(+2.41%)
Jun 11, 2020 639.61 642.61 611.64 612.49 627,939 -32.29(-5.01%)
Jun 10, 2020 644.50 648.80 630.85 644.78 510,659 +4.00(+0.62%)
Jun 09, 2020 630.27 643.42 626.12 640.78 567,222 +13.89(+2.22%)
Jun 08, 2020 613.40 627.25 613.40 626.89 607,651 +2.54(+0.41%)
Jun 05, 2020 614.38 625.82 600.49 624.36 893,606 +7.71(+1.25%)
Jun 04, 2020 631.18 637.83 612.02 616.64 548,358 -22.07(-3.46%)
Jun 03, 2020 641.22 645.23 632.78 638.72 471,120 -7.14(-1.11%)
Jun 02, 2020 665.91 665.91 637.74 645.85 670,538 -12.50(-1.90%)
Jun 01, 2020 648.80 664.05 645.98 658.35 482,374 +11.62(+1.80%)
May 29, 2020 646.31 649.38 635.36 646.72 635,578 +3.97(+0.62%)
May 28, 2020 631.93 644.10 627.36 642.76 475,945 +16.51(+2.64%)
May 27, 2020 617.92 627.00 599.38 626.25 599,092 +16.25(+2.66%)
May 26, 2020 631.40 635.02 608.68 610.00 618,370 -11.13(-1.79%)
May 22, 2020 596.18 622.42 595.08 621.13 542,592 +23.75(+3.98%)
May 21, 2020 602.57 606.07 592.77 597.38 552,673 -10.27(-1.69%)
May 20, 2020 605.85 608.33 599.88 607.65 636,626 +4.96(+0.82%)
May 19, 2020 614.62 621.09 601.82 602.69 491,510 -8.89(-1.45%)
May 18, 2020 628.54 628.54 608.82 611.58 635,300 +3.43(+0.56%)
May 15, 2020 606.50 611.55 596.99 608.15 611,388 -0.55(-0.09%)
May 14, 2020 627.50 629.85 596.36 608.70 867,024 -18.04(-2.88%)
May 13, 2020 612.60 633.70 612.38 626.74 1,702,536 +13.99(+2.28%)
May 12, 2020 617.24 624.43 609.38 612.75 1,654,188 -13.25(-2.12%)
May 11, 2020 620.90 634.21 619.03 626.00 605,274 -0.15(-0.02%)
May 08, 2020 627.75 634.30 619.86 626.15 475,897 +2.60(+0.42%)
May 07, 2020 611.24 627.06 605.69 623.55 718,252 -8.17(-1.29%)
May 06, 2020 628.23 647.38 628.08 631.72 420,529 -2.03(-0.32%)
May 05, 2020 636.51 639.48 620.93 633.75 348,288 +9.62(+1.54%)
May 04, 2020 613.55 625.08 610.23 624.13 557,962 +4.73(+0.76%)
May 01, 2020 618.93 628.67 614.22 619.40 375,497 -4.02(-0.64%)
Apr 30, 2020 623.82 633.91 612.86 623.42 814,471 -3.80(-0.61%)
Apr 29, 2020 632.93 635.97 620.55 627.22 656,070 -4.10(-0.65%)
Apr 28, 2020 658.88 660.86 629.96 631.32 405,347 -16.84(-2.60%)
Apr 27, 2020 638.81 652.80 632.69 648.16 378,833 +15.60(+2.47%)
Apr 24, 2020 632.92 636.67 621.30 632.56 497,992 -0.36(-0.06%)
Apr 23, 2020 631.21 645.38 628.78 632.92 414,207 +0.65(+0.10%)
Apr 22, 2020 627.77 645.14 621.57 632.27 470,026 +11.62(+1.87%)
Apr 21, 2020 607.91 628.86 604.72 620.65 455,677 +1.34(+0.22%)
Apr 20, 2020 631.54 634.30 614.74 619.31 562,613 -22.35(-3.48%)
Apr 17, 2020 629.56 643.35 617.97 641.65 544,347 +11.27(+1.79%)
Apr 16, 2020 608.49 635.24 608.49 630.38 564,999 +6.66(+1.07%)
Apr 15, 2020 625.78 632.64 614.46 623.72 391,093 -12.34(-1.94%)
Apr 14, 2020 625.41 642.50 620.29 636.06 595,452 +29.27(+4.82%)
Apr 13, 2020 629.34 629.34 595.31 606.79 585,894 -27.47(-4.33%)
Apr 09, 2020 615.75 639.51 615.12 634.26 979,413 +20.94(+3.41%)
Apr 08, 2020 576.16 617.44 573.88 613.32 578,042 +37.52(+6.52%)
Apr 07, 2020 626.85 627.53 574.04 575.79 672,904 -26.41(-4.39%)
Apr 06, 2020 590.71 608.44 581.68 602.20 756,885 +25.42(+4.41%)
Apr 03, 2020 578.28 587.42 558.06 576.78 603,374 -1.35(-0.23%)
Apr 02, 2020 549.17 580.80 545.40 578.13 868,085 +28.34(+5.15%)
Apr 01, 2020 561.54 572.45 536.15 549.79 774,145 -26.88(-4.66%)
Mar 31, 2020 590.92 595.47 564.20 576.67 1,231,396 -18.74(-3.15%)
Mar 30, 2020 559.51 599.23 548.46 595.41 843,244 +46.72(+8.51%)
Mar 27, 2020 529.53 558.60 511.42 548.69 667,275 +6.18(+1.14%)
Mar 26, 2020 516.62 557.91 508.98 542.52 817,362 +31.08(+6.08%)
Mar 25, 2020 494.71 548.16 494.31 511.44 783,949 +7.41(+1.47%)
Mar 24, 2020 470.74 510.54 458.57 504.02 990,286 +52.40(+11.60%)
Mar 23, 2020 466.31 467.19 441.22 451.63 955,415 -16.05(-3.43%)
Mar 20, 2020 507.59 517.03 455.38 467.67 1,332,383 -40.15(-7.91%)
Mar 19, 2020 528.03 544.85 494.48 507.82 1,067,007 -20.44(-3.87%)
Mar 18, 2020 503.20 540.17 493.45 528.26 1,113,279 -2.81(-0.53%)
Mar 17, 2020 515.78 552.35 512.18 531.07 1,316,462 +30.24(+6.04%)
Mar 16, 2020 537.91 541.32 489.35 500.83 1,103,973 -72.63(-12.66%)
Mar 13, 2020 540.40 576.00 523.27 573.46 1,170,790 +51.67(+9.90%)
Mar 12, 2020 514.20 549.37 504.26 521.79 1,087,645 -31.09(-5.62%)
Mar 11, 2020 546.27 558.58 540.03 552.88 972,474 -10.60(-1.88%)
Mar 10, 2020 553.98 567.87 527.25 563.48 765,029 +33.44(+6.31%)
Mar 09, 2020 527.21 555.78 526.40 530.03 784,420 -31.96(-5.69%)
Mar 06, 2020 553.61 563.21 537.85 561.99 894,826 -7.39(-1.30%)
Mar 05, 2020 580.78 592.61 564.19 569.38 626,094 -26.61(-4.46%)
Mar 04, 2020 577.99 596.94 574.22 595.99 635,140 +28.00(+4.93%)
Mar 03, 2020 574.04 585.41 553.98 567.98 735,149 -3.44(-0.60%)
Mar 02, 2020 533.56 572.71 532.99 571.42 819,795 +42.55(+8.04%)
Feb 28, 2020 541.55 544.71 520.33 528.87 1,225,918 -22.80(-4.13%)
Feb 27, 2020 576.07 582.36 551.46 551.67 777,825 -29.87(-5.14%)
Feb 26, 2020 585.88 588.91 576.96 581.54 448,991 -1.98(-0.34%)
Feb 25, 2020 593.73 596.37 579.38 583.51 733,967 -9.47(-1.60%)
Feb 24, 2020 596.03 601.76 586.36 592.99 589,738 -10.20(-1.69%)
Feb 21, 2020 599.48 604.11 592.25 603.18 657,858 +6.99(+1.17%)
Feb 20, 2020 592.16 596.31 587.84 596.19 384,555 +4.29(+0.73%)
Feb 19, 2020 596.01 597.78 589.77 591.90 440,462 +0.12(+0.02%)
Feb 18, 2020 592.31 597.66 587.88 591.78 465,381 -4.66(-0.78%)
Feb 14, 2020 587.64 601.65 585.90 596.43 476,890 +11.86(+2.03%)
Feb 13, 2020 565.58 585.20 562.72 584.57 552,812 +11.60(+2.02%)
Feb 12, 2020 566.62 574.30 563.04 572.98 615,973 +8.80(+1.56%)
Feb 11, 2020 563.75 569.85 561.82 564.18 375,212 +1.42(+0.25%)
Feb 10, 2020 560.15 564.33 558.20 562.76 293,975 +5.54(+1.00%)
Feb 07, 2020 556.43 558.64 553.66 557.22 203,154 +2.09(+0.38%)
Feb 06, 2020 557.46 558.89 546.70 555.13 233,856 +2.27(+0.41%)
Feb 05, 2020 559.51 560.18 551.70 552.86 356,180 -6.06(-1.08%)
Feb 04, 2020 559.14 560.41 556.54 558.92 354,481 +3.91(+0.70%)
Feb 03, 2020 544.86 557.35 543.47 555.01 484,680 +12.75(+2.35%)
Jan 31, 2020 555.44 556.54 540.08 542.26 531,376 -12.20(-2.20%)
Jan 30, 2020 554.18 559.15 554.18 554.46 378,930 +0.29(+0.05%)
Jan 29, 2020 551.75 555.61 548.75 554.16 264,445 +0.10(+0.02%)
Jan 28, 2020 548.01 555.99 547.46 554.06 345,984 +7.93(+1.45%)
Jan 27, 2020 542.42 547.07 538.47 546.14 253,576 +1.83(+0.34%)
Jan 24, 2020 549.28 554.78 542.54 544.31 357,694 -3.72(-0.68%)
Jan 23, 2020 546.63 555.10 544.86 548.03 383,086 +3.99(+0.73%)
Jan 22, 2020 547.42 550.95 543.23 544.04 482,986 +1.53(+0.28%)
Jan 21, 2020 543.89 546.69 536.93 542.50 740,546 +1.84(+0.34%)
Jan 17, 2020 546.18 548.66 540.57 540.67 863,731 -6.55(-1.20%)
Jan 16, 2020 540.25 548.39 539.39 547.21 567,808 +8.16(+1.51%)
Jan 15, 2020 541.18 544.83 537.96 539.05 428,831 -0.24(-0.04%)
Jan 14, 2020 547.85 548.94 536.00 539.29 419,090 -7.78(-1.42%)
Jan 13, 2020 547.00 550.35 544.58 547.07 430,988 +0.88(+0.16%)
Jan 10, 2020 545.56 547.81 540.04 546.18 334,856 +4.61(+0.85%)
Jan 09, 2020 536.02 542.50 529.09 541.58 249,678 +4.77(+0.89%)
Jan 08, 2020 536.07 538.97 528.72 536.80 283,846 +1.77(+0.33%)
Jan 07, 2020 537.42 539.29 528.73 535.04 274,733 -2.39(-0.44%)
Jan 06, 2020 538.03 540.67 533.08 537.43 309,216 -0.59(-0.11%)
Jan 03, 2020 529.14 542.84 529.14 538.02 418,814 +5.31(+1.00%)
Jan 02, 2020 536.90 537.82 529.66 532.71 487,762 -4.00(-0.75%)
Dec 31, 2019 533.81 536.90 531.80 536.71 318,216 +3.18(+0.60%)
Dec 30, 2019 533.59 535.55 528.74 533.53 268,768 -2.08(-0.39%)
Dec 27, 2019 535.49 537.40 531.61 535.61 252,093 +2.75(+0.52%)
Dec 26, 2019 527.49 533.42 526.10 532.86 166,468 +5.76(+1.09%)
Dec 24, 2019 525.53 530.28 523.34 527.09 89,831 +1.47(+0.28%)
Dec 23, 2019 530.89 532.70 524.21 525.62 197,620 -5.58(-1.05%)
Dec 20, 2019 535.01 535.33 527.61 531.20 1,013,486 +1.65(+0.31%)
Dec 19, 2019 520.91 531.91 519.08 529.56 422,932 +9.63(+1.85%)
Dec 18, 2019 514.55 521.22 513.39 519.93 534,798 +7.29(+1.42%)
Dec 17, 2019 520.05 525.04 511.24 512.64 447,577 -4.86(-0.94%)
Dec 16, 2019 508.07 518.47 503.10 517.49 514,465 +10.08(+1.99%)
Dec 13, 2019 503.58 508.24 499.39 507.42 602,066 +3.71(+0.74%)
Dec 12, 2019 516.18 516.18 502.29 503.70 421,214 -10.43(-2.03%)
Dec 11, 2019 514.20 518.71 509.86 514.13 362,106 +1.30(+0.25%)
Dec 10, 2019 518.12 519.36 511.41 512.83 370,265 -2.75(-0.53%)
Dec 09, 2019 514.51 517.33 512.43 515.58 226,473 +1.41(+0.27%)
Dec 06, 2019 516.93 521.35 513.89 514.17 334,094 -0.80(-0.16%)
Dec 05, 2019 516.09 518.58 511.18 514.98 367,311 -2.64(-0.51%)
Dec 04, 2019 505.50 518.62 504.58 517.61 449,927 +9.50(+1.87%)
Dec 03, 2019 506.37 511.21 503.02 508.12 487,091 +2.63(+0.52%)
Dec 02, 2019 519.34 519.34 505.44 505.49 429,826 -15.73(-3.02%)
Nov 29, 2019 520.08 523.26 519.67 521.22 203,480 +1.53(+0.29%)
Nov 27, 2019 510.75 521.33 507.12 519.69 328,657 +9.65(+1.89%)
Nov 26, 2019 508.69 511.89 506.56 510.04 925,311 +0.78(+0.15%)
Nov 25, 2019 514.56 518.11 508.67 509.26 513,900 -3.43(-0.67%)
Nov 22, 2019 517.53 521.68 511.47 512.69 346,819 -2.38(-0.46%)
Nov 21, 2019 520.05 524.67 513.20 515.08 351,308 -7.90(-1.51%)
Nov 20, 2019 519.52 527.04 518.50 522.97 433,023 +3.49(+0.67%)
Nov 19, 2019 512.43 523.10 510.66 519.48 439,661 +8.47(+1.66%)
Nov 18, 2019 503.50 513.53 503.50 511.01 384,854 +7.14(+1.42%)
Nov 15, 2019 502.43 505.34 497.75 503.87 494,294 +5.22(+1.05%)
Nov 14, 2019 496.36 502.67 493.72 498.65 572,428 +3.64(+0.74%)
Nov 13, 2019 488.59 496.14 487.50 495.01 474,346 +8.69(+1.79%)
Nov 12, 2019 490.34 493.44 482.30 486.32 393,047 -3.44(-0.70%)
Nov 11, 2019 485.43 493.75 485.43 489.76 341,412 +4.29(+0.88%)
Nov 08, 2019 479.20 490.64 477.79 485.47 553,500 +7.15(+1.49%)
Nov 07, 2019 486.07 486.07 475.46 478.32 422,824 -8.59(-1.76%)
Nov 06, 2019 485.25 489.75 483.22 486.91 412,330 +4.29(+0.89%)
Nov 05, 2019 496.30 496.30 479.50 482.61 1,026,613 -14.66(-2.95%)
Nov 04, 2019 513.26 513.38 496.52 497.27 723,323 -17.43(-3.39%)
Nov 01, 2019 517.53 519.48 510.03 514.70 471,791 -4.16(-0.80%)
Oct 31, 2019 524.28 526.29 506.98 518.86 762,299 -4.01(-0.77%)
Oct 30, 2019 522.46 528.86 518.55 522.87 614,768 +3.33(+0.64%)
Oct 29, 2019 518.04 527.53 517.92 519.53 335,453 +0.36(+0.07%)
Oct 28, 2019 516.52 520.49 515.56 519.18 314,710 +1.27(+0.25%)
Oct 25, 2019 514.79 518.64 506.85 517.90 417,064 +2.20(+0.43%)
Oct 24, 2019 521.35 521.35 513.82 515.71 361,438 -3.00(-0.58%)
Oct 23, 2019 521.52 524.19 511.68 518.71 404,784 -3.03(-0.58%)
Oct 22, 2019 533.41 533.41 521.65 521.74 296,667 -6.79(-1.29%)
Oct 21, 2019 527.67 529.42 523.66 528.53 296,530 +0.86(+0.16%)
Oct 18, 2019 526.22 528.37 523.01 527.67 274,073 +4.18(+0.80%)
Oct 17, 2019 522.66 527.74 521.30 523.49 217,300 +3.62(+0.70%)
Oct 16, 2019 520.12 520.80 513.47 519.87 342,161 -3.44(-0.66%)
Oct 15, 2019 522.35 525.62 518.14 523.32 226,519 +3.80(+0.73%)
Oct 14, 2019 519.04 522.92 517.27 519.52 212,956 +0.81(+0.16%)
Oct 11, 2019 527.47 527.47 518.02 518.70 306,844 -5.12(-0.98%)
Oct 10, 2019 525.04 526.31 520.10 523.82 252,300 -2.56(-0.49%)
Oct 09, 2019 522.64 530.31 521.87 526.38 299,368 +5.03(+0.97%)
Oct 08, 2019 527.45 528.92 521.20 521.35 307,734 -7.15(-1.35%)
Oct 07, 2019 529.01 531.83 526.89 528.50 245,533 -3.97(-0.75%)
Oct 04, 2019 528.79 533.18 527.23 532.47 335,573 +5.40(+1.02%)
Oct 03, 2019 515.54 527.08 515.19 527.07 458,394 +13.03(+2.53%)
Oct 02, 2019 520.08 523.19 508.24 514.04 615,963 -7.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.