Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	714.02	716.43	700.16	707.10	475,318	-3.10(-0.44%)
Sep 29, 2020	711.45	714.98	707.37	710.20	312,250	-1.26(-0.18%)
Sep 28, 2020	713.46	717.61	707.43	711.45	358,062	+12.55(+1.80%)
Sep 25, 2020	681.51	699.24	680.88	698.90	269,931	+16.36(+2.40%)
Sep 24, 2020	683.04	692.87	679.71	682.54	372,936	+2.85(+0.42%)
Sep 23, 2020	678.50	701.51	678.50	679.70	341,282	-17.98(-2.58%)
Sep 22, 2020	690.77	703.57	690.77	697.68	351,755	+4.14(+0.60%)
Sep 21, 2020	697.68	698.90	679.08	693.54	376,206	-6.06(-0.87%)
Sep 18, 2020	702.09	704.97	694.58	699.60	452,788	-3.33(-0.47%)
Sep 17, 2020	710.23	713.04	692.77	702.93	316,629	-10.88(-1.52%)
Sep 16, 2020	724.48	728.74	713.05	713.81	284,376	-1.03(-0.14%)
Sep 15, 2020	706.11	719.35	706.11	714.84	234,335	+11.54(+1.64%)
Sep 14, 2020	699.25	708.08	694.89	703.29	299,234	+7.67(+1.10%)
Sep 11, 2020	694.99	698.38	686.49	695.62	238,649	+4.58(+0.66%)
Sep 10, 2020	699.75	701.22	690.23	691.04	295,437	-9.81(-1.40%)
Sep 09, 2020	696.75	707.80	694.45	700.86	344,554	+11.51(+1.67%)
Sep 08, 2020	691.71	700.88	686.59	689.35	389,825	-10.35(-1.48%)
Sep 04, 2020	708.89	713.86	686.39	699.70	429,783	-9.55(-1.35%)
Sep 03, 2020	734.54	738.08	702.06	709.26	483,564	-34.57(-4.65%)
Sep 02, 2020	732.10	746.03	722.46	743.83	576,016	+9.12(+1.24%)
Sep 01, 2020	735.03	737.68	719.57	734.70	329,336	+0.02(+0.00%)
Aug 31, 2020	733.02	740.83	732.59	734.68	623,991	+2.57(+0.35%)
Aug 28, 2020	733.29	733.29	723.84	732.11	308,416	-2.45(-0.33%)
Aug 27, 2020	732.12	740.00	728.37	734.56	325,481	+7.12(+0.98%)
Aug 26, 2020	727.04	727.91	716.64	727.44	337,033	+2.13(+0.29%)
Aug 25, 2020	722.16	727.50	717.66	725.31	200,197	+6.74(+0.94%)
Aug 24, 2020	730.23	730.23	709.89	718.58	399,090	-9.02(-1.24%)
Aug 21, 2020	732.75	732.75	720.58	727.60	542,336	-2.55(-0.35%)
Aug 20, 2020	722.44	733.11	722.44	730.15	335,519	+5.77(+0.80%)
Aug 19, 2020	739.19	739.19	720.22	724.38	359,006	-7.57(-1.03%)
Aug 18, 2020	718.14	734.87	716.71	731.96	487,667	+16.21(+2.27%)
Aug 17, 2020	703.02	716.60	703.02	715.74	421,500	+9.34(+1.32%)
Aug 14, 2020	714.93	719.69	702.79	706.41	390,062	-7.52(-1.05%)
Aug 13, 2020	713.18	721.39	711.90	713.92	306,925	-2.66(-0.37%)
Aug 12, 2020	708.88	719.57	701.41	716.59	340,124	+13.74(+1.95%)
Aug 11, 2020	724.44	724.44	699.83	702.85	545,730	-22.78(-3.14%)
Aug 10, 2020	739.72	747.01	723.11	725.62	331,967	-8.31(-1.13%)
Aug 07, 2020	733.92	740.21	730.91	733.93	242,494	-0.33(-0.05%)
Aug 06, 2020	730.19	735.86	729.08	734.26	274,294	-1.84(-0.25%)
Aug 05, 2020	740.70	740.70	728.87	736.10	269,758	+0.57(+0.08%)
Aug 04, 2020	726.29	736.73	718.48	735.53	413,023	+13.27(+1.84%)
Aug 03, 2020	719.97	728.15	718.62	722.27	416,944	-5.90(-0.81%)
Jul 31, 2020	717.69	728.46	714.63	728.16	360,937	+6.98(+0.97%)
Jul 30, 2020	723.08	730.22	713.81	721.18	497,846	+7.37(+1.03%)
Jul 29, 2020	704.64	714.63	700.98	713.81	409,376	+16.19(+2.32%)
Jul 28, 2020	706.76	706.76	693.87	697.62	433,082	-1.36(-0.19%)
Jul 27, 2020	683.87	700.92	681.39	698.98	430,824	+15.40(+2.25%)
Jul 24, 2020	676.56	685.55	676.33	683.58	272,806	+0.65(+0.10%)
Jul 23, 2020	684.74	690.14	675.13	682.93	363,039	+1.08(+0.16%)
Jul 22, 2020	676.50	683.93	672.10	681.85	301,404	+8.84(+1.31%)
Jul 21, 2020	681.83	681.83	671.60	673.00	300,127	-5.43(-0.80%)
Jul 20, 2020	673.05	681.11	668.92	678.44	322,792	+7.05(+1.05%)
Jul 17, 2020	664.96	677.56	657.33	671.38	365,576	+9.40(+1.42%)
Jul 16, 2020	664.12	665.59	655.53	661.98	245,986	+0.19(+0.03%)
Jul 15, 2020	671.33	671.88	659.07	661.79	396,494	-2.81(-0.42%)
Jul 14, 2020	664.51	666.52	646.40	664.60	359,300	+14.64(+2.25%)
Jul 13, 2020	667.68	670.94	647.09	649.96	473,815	-14.34(-2.16%)
Jul 10, 2020	681.35	681.35	661.52	664.30	366,331	-11.22(-1.66%)
Jul 09, 2020	669.12	679.54	662.93	675.52	257,994	+7.73(+1.16%)
Jul 08, 2020	672.62	677.34	662.47	667.79	359,846	-0.67(-0.10%)
Jul 07, 2020	666.02	677.46	663.74	668.45	340,840	-1.48(-0.22%)
Jul 06, 2020	670.60	675.37	661.40	669.94	454,474	+3.95(+0.59%)
Jul 02, 2020	679.33	682.28	664.64	665.99	467,190	-9.05(-1.34%)
Jul 01, 2020	651.05	677.23	650.03	675.04	618,291	+23.98(+3.68%)
Jun 30, 2020	647.53	653.49	640.11	651.05	506,988	+12.40(+1.94%)
Jun 29, 2020	642.25	642.43	634.16	638.65	344,487	+2.21(+0.35%)
Jun 26, 2020	646.27	647.08	633.11	636.44	607,855	-9.55(-1.48%)
Jun 25, 2020	634.57	647.25	633.75	645.99	526,023	+6.68(+1.05%)
Jun 24, 2020	639.65	643.88	628.92	639.31	563,363	-4.69(-0.73%)
Jun 23, 2020	648.92	653.56	638.35	644.00	641,754	-2.27(-0.35%)
Jun 22, 2020	657.42	659.10	642.16	646.27	650,524	-13.25(-2.01%)
Jun 19, 2020	661.36	661.90	638.32	659.52	1,471,688	+33.27(+5.31%)
Jun 18, 2020	645.72	648.35	626.25	626.25	337,688	-20.82(-3.22%)
Jun 17, 2020	650.86	653.07	643.50	647.07	423,077	+0.74(+0.11%)
Jun 16, 2020	650.77	658.19	637.26	646.33	615,863	+2.48(+0.38%)
Jun 15, 2020	620.45	644.86	613.54	643.85	589,948	+16.58(+2.64%)
Jun 12, 2020	619.90	630.38	615.03	627.27	581,642	+14.78(+2.41%)
Jun 11, 2020	639.61	642.61	611.64	612.49	627,939	-32.29(-5.01%)
Jun 10, 2020	644.50	648.80	630.85	644.78	510,659	+4.00(+0.62%)
Jun 09, 2020	630.27	643.42	626.12	640.78	567,222	+13.89(+2.22%)
Jun 08, 2020	613.40	627.25	613.40	626.89	607,651	+2.54(+0.41%)
Jun 05, 2020	614.38	625.82	600.49	624.36	893,606	+7.71(+1.25%)
Jun 04, 2020	631.18	637.83	612.02	616.64	548,358	-22.07(-3.46%)
Jun 03, 2020	641.22	645.23	632.78	638.72	471,120	-7.14(-1.11%)
Jun 02, 2020	665.91	665.91	637.74	645.85	670,538	-12.50(-1.90%)
Jun 01, 2020	648.80	664.05	645.98	658.35	482,374	+11.62(+1.80%)
May 29, 2020	646.31	649.38	635.36	646.72	635,578	+3.97(+0.62%)
May 28, 2020	631.93	644.10	627.36	642.76	475,945	+16.51(+2.64%)
May 27, 2020	617.92	627.00	599.38	626.25	599,092	+16.25(+2.66%)
May 26, 2020	631.40	635.02	608.68	610.00	618,370	-11.13(-1.79%)
May 22, 2020	596.18	622.42	595.08	621.13	542,592	+23.75(+3.98%)
May 21, 2020	602.57	606.07	592.77	597.38	552,673	-10.27(-1.69%)
May 20, 2020	605.85	608.33	599.88	607.65	636,626	+4.96(+0.82%)
May 19, 2020	614.62	621.09	601.82	602.69	491,510	-8.89(-1.45%)
May 18, 2020	628.54	628.54	608.82	611.58	635,300	+3.43(+0.56%)
May 15, 2020	606.50	611.55	596.99	608.15	611,388	-0.55(-0.09%)
May 14, 2020	627.50	629.85	596.36	608.70	867,024	-18.04(-2.88%)
May 13, 2020	612.60	633.70	612.38	626.74	1,702,536	+13.99(+2.28%)
May 12, 2020	617.24	624.43	609.38	612.75	1,654,188	-13.25(-2.12%)
May 11, 2020	620.90	634.21	619.03	626.00	605,274	-0.15(-0.02%)
May 08, 2020	627.75	634.30	619.86	626.15	475,897	+2.60(+0.42%)
May 07, 2020	611.24	627.06	605.69	623.55	718,252	-8.17(-1.29%)
May 06, 2020	628.23	647.38	628.08	631.72	420,529	-2.03(-0.32%)
May 05, 2020	636.51	639.48	620.93	633.75	348,288	+9.62(+1.54%)
May 04, 2020	613.55	625.08	610.23	624.13	557,962	+4.73(+0.76%)
May 01, 2020	618.93	628.67	614.22	619.40	375,497	-4.02(-0.64%)
Apr 30, 2020	623.82	633.91	612.86	623.42	814,471	-3.80(-0.61%)
Apr 29, 2020	632.93	635.97	620.55	627.22	656,070	-4.10(-0.65%)
Apr 28, 2020	658.88	660.86	629.96	631.32	405,347	-16.84(-2.60%)
Apr 27, 2020	638.81	652.80	632.69	648.16	378,833	+15.60(+2.47%)
Apr 24, 2020	632.92	636.67	621.30	632.56	497,992	-0.36(-0.06%)
Apr 23, 2020	631.21	645.38	628.78	632.92	414,207	+0.65(+0.10%)
Apr 22, 2020	627.77	645.14	621.57	632.27	470,026	+11.62(+1.87%)
Apr 21, 2020	607.91	628.86	604.72	620.65	455,677	+1.34(+0.22%)
Apr 20, 2020	631.54	634.30	614.74	619.31	562,613	-22.35(-3.48%)
Apr 17, 2020	629.56	643.35	617.97	641.65	544,347	+11.27(+1.79%)
Apr 16, 2020	608.49	635.24	608.49	630.38	564,999	+6.66(+1.07%)
Apr 15, 2020	625.78	632.64	614.46	623.72	391,093	-12.34(-1.94%)
Apr 14, 2020	625.41	642.50	620.29	636.06	595,452	+29.27(+4.82%)
Apr 13, 2020	629.34	629.34	595.31	606.79	585,894	-27.47(-4.33%)
Apr 09, 2020	615.75	639.51	615.12	634.26	979,413	+20.94(+3.41%)
Apr 08, 2020	576.16	617.44	573.88	613.32	578,042	+37.52(+6.52%)
Apr 07, 2020	626.85	627.53	574.04	575.79	672,904	-26.41(-4.39%)
Apr 06, 2020	590.71	608.44	581.68	602.20	756,885	+25.42(+4.41%)
Apr 03, 2020	578.28	587.42	558.06	576.78	603,374	-1.35(-0.23%)
Apr 02, 2020	549.17	580.80	545.40	578.13	868,085	+28.34(+5.15%)
Apr 01, 2020	561.54	572.45	536.15	549.79	774,145	-26.88(-4.66%)
Mar 31, 2020	590.92	595.47	564.20	576.67	1,231,396	-18.74(-3.15%)
Mar 30, 2020	559.51	599.23	548.46	595.41	843,244	+46.72(+8.51%)
Mar 27, 2020	529.53	558.60	511.42	548.69	667,275	+6.18(+1.14%)
Mar 26, 2020	516.62	557.91	508.98	542.52	817,362	+31.08(+6.08%)
Mar 25, 2020	494.71	548.16	494.31	511.44	783,949	+7.41(+1.47%)
Mar 24, 2020	470.74	510.54	458.57	504.02	990,286	+52.40(+11.60%)
Mar 23, 2020	466.31	467.19	441.22	451.63	955,415	-16.05(-3.43%)
Mar 20, 2020	507.59	517.03	455.38	467.67	1,332,383	-40.15(-7.91%)
Mar 19, 2020	528.03	544.85	494.48	507.82	1,067,007	-20.44(-3.87%)
Mar 18, 2020	503.20	540.17	493.45	528.26	1,113,279	-2.81(-0.53%)
Mar 17, 2020	515.78	552.35	512.18	531.07	1,316,462	+30.24(+6.04%)
Mar 16, 2020	537.91	541.32	489.35	500.83	1,103,973	-72.63(-12.66%)
Mar 13, 2020	540.40	576.00	523.27	573.46	1,170,790	+51.67(+9.90%)
Mar 12, 2020	514.20	549.37	504.26	521.79	1,087,645	-31.09(-5.62%)
Mar 11, 2020	546.27	558.58	540.03	552.88	972,474	-10.60(-1.88%)
Mar 10, 2020	553.98	567.87	527.25	563.48	765,029	+33.44(+6.31%)
Mar 09, 2020	527.21	555.78	526.40	530.03	784,420	-31.96(-5.69%)
Mar 06, 2020	553.61	563.21	537.85	561.99	894,826	-7.39(-1.30%)
Mar 05, 2020	580.78	592.61	564.19	569.38	626,094	-26.61(-4.46%)
Mar 04, 2020	577.99	596.94	574.22	595.99	635,140	+28.00(+4.93%)
Mar 03, 2020	574.04	585.41	553.98	567.98	735,149	-3.44(-0.60%)
Mar 02, 2020	533.56	572.71	532.99	571.42	819,795	+42.55(+8.04%)
Feb 28, 2020	541.55	544.71	520.33	528.87	1,225,918	-22.80(-4.13%)
Feb 27, 2020	576.07	582.36	551.46	551.67	777,825	-29.87(-5.14%)
Feb 26, 2020	585.88	588.91	576.96	581.54	448,991	-1.98(-0.34%)
Feb 25, 2020	593.73	596.37	579.38	583.51	733,967	-9.47(-1.60%)
Feb 24, 2020	596.03	601.76	586.36	592.99	589,738	-10.20(-1.69%)
Feb 21, 2020	599.48	604.11	592.25	603.18	657,858	+6.99(+1.17%)
Feb 20, 2020	592.16	596.31	587.84	596.19	384,555	+4.29(+0.73%)
Feb 19, 2020	596.01	597.78	589.77	591.90	440,462	+0.12(+0.02%)
Feb 18, 2020	592.31	597.66	587.88	591.78	465,381	-4.66(-0.78%)
Feb 14, 2020	587.64	601.65	585.90	596.43	476,890	+11.86(+2.03%)
Feb 13, 2020	565.58	585.20	562.72	584.57	552,812	+11.60(+2.02%)
Feb 12, 2020	566.62	574.30	563.04	572.98	615,973	+8.80(+1.56%)
Feb 11, 2020	563.75	569.85	561.82	564.18	375,212	+1.42(+0.25%)
Feb 10, 2020	560.15	564.33	558.20	562.76	293,975	+5.54(+1.00%)
Feb 07, 2020	556.43	558.64	553.66	557.22	203,154	+2.09(+0.38%)
Feb 06, 2020	557.46	558.89	546.70	555.13	233,856	+2.27(+0.41%)
Feb 05, 2020	559.51	560.18	551.70	552.86	356,180	-6.06(-1.08%)
Feb 04, 2020	559.14	560.41	556.54	558.92	354,481	+3.91(+0.70%)
Feb 03, 2020	544.86	557.35	543.47	555.01	484,680	+12.75(+2.35%)
Jan 31, 2020	555.44	556.54	540.08	542.26	531,376	-12.20(-2.20%)
Jan 30, 2020	554.18	559.15	554.18	554.46	378,930	+0.29(+0.05%)
Jan 29, 2020	551.75	555.61	548.75	554.16	264,445	+0.10(+0.02%)
Jan 28, 2020	548.01	555.99	547.46	554.06	345,984	+7.93(+1.45%)
Jan 27, 2020	542.42	547.07	538.47	546.14	253,576	+1.83(+0.34%)
Jan 24, 2020	549.28	554.78	542.54	544.31	357,694	-3.72(-0.68%)
Jan 23, 2020	546.63	555.10	544.86	548.03	383,086	+3.99(+0.73%)
Jan 22, 2020	547.42	550.95	543.23	544.04	482,986	+1.53(+0.28%)
Jan 21, 2020	543.89	546.69	536.93	542.50	740,546	+1.84(+0.34%)
Jan 17, 2020	546.18	548.66	540.57	540.67	863,731	-6.55(-1.20%)
Jan 16, 2020	540.25	548.39	539.39	547.21	567,808	+8.16(+1.51%)
Jan 15, 2020	541.18	544.83	537.96	539.05	428,831	-0.24(-0.04%)
Jan 14, 2020	547.85	548.94	536.00	539.29	419,090	-7.78(-1.42%)
Jan 13, 2020	547.00	550.35	544.58	547.07	430,988	+0.88(+0.16%)
Jan 10, 2020	545.56	547.81	540.04	546.18	334,856	+4.61(+0.85%)
Jan 09, 2020	536.02	542.50	529.09	541.58	249,678	+4.77(+0.89%)
Jan 08, 2020	536.07	538.97	528.72	536.80	283,846	+1.77(+0.33%)
Jan 07, 2020	537.42	539.29	528.73	535.04	274,733	-2.39(-0.44%)
Jan 06, 2020	538.03	540.67	533.08	537.43	309,216	-0.59(-0.11%)
Jan 03, 2020	529.14	542.84	529.14	538.02	418,814	+5.31(+1.00%)
Jan 02, 2020	536.90	537.82	529.66	532.71	487,762	-4.00(-0.75%)
Dec 31, 2019	533.81	536.90	531.80	536.71	318,216	+3.18(+0.60%)
Dec 30, 2019	533.59	535.55	528.74	533.53	268,768	-2.08(-0.39%)
Dec 27, 2019	535.49	537.40	531.61	535.61	252,093	+2.75(+0.52%)
Dec 26, 2019	527.49	533.42	526.10	532.86	166,468	+5.76(+1.09%)
Dec 24, 2019	525.53	530.28	523.34	527.09	89,831	+1.47(+0.28%)
Dec 23, 2019	530.89	532.70	524.21	525.62	197,620	-5.58(-1.05%)
Dec 20, 2019	535.01	535.33	527.61	531.20	1,013,486	+1.65(+0.31%)
Dec 19, 2019	520.91	531.91	519.08	529.56	422,932	+9.63(+1.85%)
Dec 18, 2019	514.55	521.22	513.39	519.93	534,798	+7.29(+1.42%)
Dec 17, 2019	520.05	525.04	511.24	512.64	447,577	-4.86(-0.94%)
Dec 16, 2019	508.07	518.47	503.10	517.49	514,465	+10.08(+1.99%)
Dec 13, 2019	503.58	508.24	499.39	507.42	602,066	+3.71(+0.74%)
Dec 12, 2019	516.18	516.18	502.29	503.70	421,214	-10.43(-2.03%)
Dec 11, 2019	514.20	518.71	509.86	514.13	362,106	+1.30(+0.25%)
Dec 10, 2019	518.12	519.36	511.41	512.83	370,265	-2.75(-0.53%)
Dec 09, 2019	514.51	517.33	512.43	515.58	226,473	+1.41(+0.27%)
Dec 06, 2019	516.93	521.35	513.89	514.17	334,094	-0.80(-0.16%)
Dec 05, 2019	516.09	518.58	511.18	514.98	367,311	-2.64(-0.51%)
Dec 04, 2019	505.50	518.62	504.58	517.61	449,927	+9.50(+1.87%)
Dec 03, 2019	506.37	511.21	503.02	508.12	487,091	+2.63(+0.52%)
Dec 02, 2019	519.34	519.34	505.44	505.49	429,826	-15.73(-3.02%)
Nov 29, 2019	520.08	523.26	519.67	521.22	203,480	+1.53(+0.29%)
Nov 27, 2019	510.75	521.33	507.12	519.69	328,657	+9.65(+1.89%)
Nov 26, 2019	508.69	511.89	506.56	510.04	925,311	+0.78(+0.15%)
Nov 25, 2019	514.56	518.11	508.67	509.26	513,900	-3.43(-0.67%)
Nov 22, 2019	517.53	521.68	511.47	512.69	346,819	-2.38(-0.46%)
Nov 21, 2019	520.05	524.67	513.20	515.08	351,308	-7.90(-1.51%)
Nov 20, 2019	519.52	527.04	518.50	522.97	433,023	+3.49(+0.67%)
Nov 19, 2019	512.43	523.10	510.66	519.48	439,661	+8.47(+1.66%)
Nov 18, 2019	503.50	513.53	503.50	511.01	384,854	+7.14(+1.42%)
Nov 15, 2019	502.43	505.34	497.75	503.87	494,294	+5.22(+1.05%)
Nov 14, 2019	496.36	502.67	493.72	498.65	572,428	+3.64(+0.74%)
Nov 13, 2019	488.59	496.14	487.50	495.01	474,346	+8.69(+1.79%)
Nov 12, 2019	490.34	493.44	482.30	486.32	393,047	-3.44(-0.70%)
Nov 11, 2019	485.43	493.75	485.43	489.76	341,412	+4.29(+0.88%)
Nov 08, 2019	479.20	490.64	477.79	485.47	553,500	+7.15(+1.49%)
Nov 07, 2019	486.07	486.07	475.46	478.32	422,824	-8.59(-1.76%)
Nov 06, 2019	485.25	489.75	483.22	486.91	412,330	+4.29(+0.89%)
Nov 05, 2019	496.30	496.30	479.50	482.61	1,026,613	-14.66(-2.95%)
Nov 04, 2019	513.26	513.38	496.52	497.27	723,323	-17.43(-3.39%)
Nov 01, 2019	517.53	519.48	510.03	514.70	471,791	-4.16(-0.80%)
Oct 31, 2019	524.28	526.29	506.98	518.86	762,299	-4.01(-0.77%)
Oct 30, 2019	522.46	528.86	518.55	522.87	614,768	+3.33(+0.64%)
Oct 29, 2019	518.04	527.53	517.92	519.53	335,453	+0.36(+0.07%)
Oct 28, 2019	516.52	520.49	515.56	519.18	314,710	+1.27(+0.25%)
Oct 25, 2019	514.79	518.64	506.85	517.90	417,064	+2.20(+0.43%)
Oct 24, 2019	521.35	521.35	513.82	515.71	361,438	-3.00(-0.58%)
Oct 23, 2019	521.52	524.19	511.68	518.71	404,784	-3.03(-0.58%)
Oct 22, 2019	533.41	533.41	521.65	521.74	296,667	-6.79(-1.29%)
Oct 21, 2019	527.67	529.42	523.66	528.53	296,530	+0.86(+0.16%)
Oct 18, 2019	526.22	528.37	523.01	527.67	274,073	+4.18(+0.80%)
Oct 17, 2019	522.66	527.74	521.30	523.49	217,300	+3.62(+0.70%)
Oct 16, 2019	520.12	520.80	513.47	519.87	342,161	-3.44(-0.66%)
Oct 15, 2019	522.35	525.62	518.14	523.32	226,519	+3.80(+0.73%)
Oct 14, 2019	519.04	522.92	517.27	519.52	212,956	+0.81(+0.16%)
Oct 11, 2019	527.47	527.47	518.02	518.70	306,844	-5.12(-0.98%)
Oct 10, 2019	525.04	526.31	520.10	523.82	252,300	-2.56(-0.49%)
Oct 09, 2019	522.64	530.31	521.87	526.38	299,368	+5.03(+0.97%)
Oct 08, 2019	527.45	528.92	521.20	521.35	307,734	-7.15(-1.35%)
Oct 07, 2019	529.01	531.83	526.89	528.50	245,533	-3.97(-0.75%)
Oct 04, 2019	528.79	533.18	527.23	532.47	335,573	+5.40(+1.02%)
Oct 03, 2019	515.54	527.08	515.19	527.07	458,394	+13.03(+2.53%)
Oct 02, 2019	520.08	523.19	508.24	514.04	615,963	-7.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.