Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.78	11.22	10.13	11.22	345,561	+0.75(+7.18%)
Sep 29, 2008	11.01	11.56	9.504	10.47	118,216	-0.96(-8.38%)
Sep 26, 2008	10.91	11.96	10.37	11.43	456,622	+0.07(+0.58%)
Sep 25, 2008	12.39	12.39	10.78	11.36	203,035	+0.77(+7.25%)
Sep 24, 2008	10.96	11.49	10.35	10.59	222,688	-0.80(-7.03%)
Sep 23, 2008	10.85	11.39	10.67	11.39	242,469	+0.60(+5.59%)
Sep 22, 2008	10.68	11.07	10.45	10.79	320,579	-0.12(-1.06%)
Sep 19, 2008	10.64	10.91	9.454	10.91	1,401,639	+0.78(+7.66%)
Sep 18, 2008	10.13	10.33	9.025	10.13	1,108,349	-0.11(-1.05%)
Sep 17, 2008	10.15	10.93	10.10	10.24	800,654	-0.27(-2.59%)
Sep 16, 2008	10.06	10.58	10.04	10.51	476,578	+0.04(+0.39%)
Sep 15, 2008	10.57	10.87	9.917	10.47	282,824	-0.25(-2.31%)
Sep 12, 2008	10.79	11.05	10.70	10.72	335,174	-0.26(-2.33%)
Sep 11, 2008	10.92	11.10	10.75	10.97	283,181	-0.26(-2.35%)
Sep 10, 2008	10.92	11.50	10.73	11.24	344,826	+0.47(+4.37%)
Sep 09, 2008	11.01	11.15	10.65	10.77	283,572	-0.36(-3.26%)
Sep 08, 2008	11.50	11.82	10.83	11.13	317,843	+0.15(+1.35%)
Sep 05, 2008	11.06	11.10	10.79	10.98	208,394	-0.16(-1.41%)
Sep 04, 2008	11.30	11.39	11.04	11.14	228,393	-0.30(-2.60%)
Sep 03, 2008	11.44	11.58	11.31	11.44	219,340	-0.04(-0.36%)
Sep 02, 2008	11.82	11.82	11.35	11.48	151,733	-0.13(-1.14%)
Aug 29, 2008	11.59	11.77	11.45	11.61	223,844	+0.02(+0.21%)
Aug 28, 2008	11.56	11.86	11.36	11.58	194,175	+0.03(+0.29%)
Aug 27, 2008	11.50	11.61	11.47	11.55	120,999	+0.02(+0.14%)
Aug 26, 2008	11.51	11.76	11.28	11.54	231,863	+0.00(+0.00%)
Aug 25, 2008	11.65	11.65	11.23	11.54	259,669	-0.22(-1.90%)
Aug 22, 2008	11.75	11.95	11.60	11.76	158,102	+0.05(+0.42%)
Aug 21, 2008	11.73	11.87	11.62	11.71	169,468	-0.15(-1.25%)
Aug 20, 2008	11.82	11.91	11.56	11.86	297,353	+0.07(+0.63%)
Aug 19, 2008	11.95	12.02	11.61	11.78	425,326	-0.16(-1.31%)
Aug 18, 2008	11.60	12.13	11.60	11.94	488,989	+0.34(+2.92%)
Aug 15, 2008	11.58	11.65	11.24	11.60	342,365	+0.12(+1.08%)
Aug 14, 2008	11.41	11.87	11.38	11.48	244,510	-0.05(-0.43%)
Aug 13, 2008	11.47	11.56	11.25	11.53	406,886	+0.00(+0.00%)
Aug 12, 2008	11.76	11.87	11.38	11.53	341,773	-0.41(-3.46%)
Aug 11, 2008	11.75	12.01	11.45	11.94	218,672	+0.20(+1.69%)
Aug 08, 2008	11.80	12.03	11.43	11.74	294,425	-0.10(-0.84%)
Aug 07, 2008	11.65	11.95	11.54	11.84	301,931	+0.04(+0.35%)
Aug 06, 2008	11.64	11.91	11.34	11.80	424,516	-0.01(-0.07%)
Aug 05, 2008	11.56	11.81	10.86	11.81	164,394	+0.40(+3.55%)
Aug 04, 2008	11.43	11.58	11.09	11.40	889,798	-0.17(-1.43%)
Aug 01, 2008	12.06	12.06	11.51	11.57	438,084	-0.46(-3.84%)
Jul 31, 2008	11.36	12.36	11.36	12.03	720,170	+0.50(+4.29%)
Jul 30, 2008	11.23	12.12	10.87	11.54	756,477	+0.49(+4.41%)
Jul 29, 2008	11.05	11.19	10.73	11.05	359,404	+0.23(+2.14%)
Jul 28, 2008	10.87	11.02	10.73	10.82	308,588	-0.13(-1.21%)
Jul 25, 2008	11.09	11.29	10.54	10.95	139,172	-0.04(-0.38%)
Jul 24, 2008	11.05	11.44	10.80	10.99	378,649	-0.04(-0.37%)
Jul 23, 2008	10.84	11.54	10.84	11.03	229,329	+0.17(+1.52%)
Jul 22, 2008	10.14	10.87	10.12	10.87	429,996	+0.56(+5.45%)
Jul 21, 2008	10.23	10.43	10.07	10.30	142,981	+0.17(+1.71%)
Jul 18, 2008	9.983	10.22	9.867	10.13	223,630	+0.12(+1.24%)
Jul 17, 2008	9.611	10.31	9.611	10.01	264,214	+0.40(+4.12%)
Jul 16, 2008	9.264	9.620	9.017	9.611	290,943	+0.40(+4.39%)
Jul 15, 2008	9.025	9.496	8.748	9.207	321,130	+0.11(+1.18%)
Jul 14, 2008	9.768	9.942	8.942	9.099	321,468	-0.60(-6.21%)
Jul 11, 2008	9.446	9.735	9.124	9.702	305,789	+0.15(+1.56%)
Jul 10, 2008	9.785	9.867	9.446	9.553	310,284	-0.30(-3.02%)
Jul 09, 2008	9.958	10.09	9.661	9.851	400,012	-0.08(-0.83%)
Jul 08, 2008	9.793	9.975	9.611	9.933	312,722	+0.11(+1.09%)
Jul 07, 2008	9.876	10.11	9.661	9.826	237,254	-0.01(-0.08%)
Jul 04, 2008	10.21	10.21	9.818	9.834	245,631	+0.00(+0.00%)
Jul 03, 2008	10.21	10.21	9.818	9.834	245,631	-0.36(-3.56%)
Jul 02, 2008	10.46	10.74	10.20	10.20	151,418	-0.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.