Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.730 | 1.730 | 1.690 | 1.710 | 31,843 | +0.00(+0.00%) |
Sep 29, 2016 | 1.740 | 1.740 | 1.690 | 1.710 | 103,641 | +0.00(+0.00%) |
Sep 28, 2016 | 1.760 | 1.760 | 1.710 | 1.710 | 24,637 | -0.02(-1.16%) |
Sep 27, 2016 | 1.720 | 1.770 | 1.700 | 1.730 | 72,348 | -0.04(-2.26%) |
Sep 26, 2016 | 1.780 | 1.800 | 1.770 | 1.770 | 58,660 | -0.01(-0.56%) |
Sep 23, 2016 | 1.770 | 1.790 | 1.770 | 1.780 | 62,168 | +0.01(+0.56%) |
Sep 22, 2016 | 1.770 | 1.790 | 1.740 | 1.770 | 147,027 | +0.03(+1.72%) |
Sep 21, 2016 | 1.750 | 1.770 | 1.720 | 1.740 | 95,255 | +0.01(+0.58%) |
Sep 20, 2016 | 1.700 | 1.730 | 1.690 | 1.730 | 42,279 | +0.02(+1.17%) |
Sep 19, 2016 | 1.730 | 1.730 | 1.690 | 1.710 | 81,743 | +0.00(+0.00%) |
Sep 16, 2016 | 1.740 | 1.750 | 1.700 | 1.710 | 31,031 | -0.04(-2.01%) |
Sep 15, 2016 | 1.720 | 1.760 | 1.700 | 1.745 | 52,562 | +0.00(+0.00%) |
Sep 14, 2016 | 1.700 | 1.750 | 1.680 | 1.745 | 136,394 | +0.06(+3.25%) |
Sep 13, 2016 | 1.730 | 1.750 | 1.690 | 1.690 | 75,555 | -0.06(-3.43%) |
Sep 12, 2016 | 1.760 | 1.760 | 1.670 | 1.750 | 70,408 | +0.02(+1.25%) |
Sep 09, 2016 | 1.740 | 1.790 | 1.710 | 1.728 | 72,272 | -0.04(-2.34%) |
Sep 08, 2016 | 1.670 | 1.775 | 1.660 | 1.770 | 56,607 | +0.09(+5.35%) |
Sep 07, 2016 | 1.700 | 1.700 | 1.680 | 1.680 | 100,232 | -0.01(-0.59%) |
Sep 06, 2016 | 1.720 | 1.720 | 1.690 | 1.690 | 34,782 | -0.01(-0.59%) |
Sep 02, 2016 | 1.710 | 1.700 | 1.700 | 1.700 | 30,000 | -0.01(-0.58%) |
Sep 01, 2016 | 1.720 | 1.730 | 1.690 | 1.710 | 40,094 | +0.02(+1.06%) |
Aug 31, 2016 | 1.720 | 1.720 | 1.680 | 1.692 | 13,248 | -0.03(-1.63%) |
Aug 30, 2016 | 1.680 | 1.730 | 1.680 | 1.720 | 50,885 | +0.03(+2.08%) |
Aug 29, 2016 | 1.700 | 1.720 | 1.680 | 1.685 | 50,096 | -0.01(-0.88%) |
Aug 26, 2016 | 1.740 | 1.740 | 1.680 | 1.700 | 71,994 | -0.02(-1.16%) |
Aug 25, 2016 | 1.710 | 1.790 | 1.700 | 1.720 | 55,394 | -0.01(-0.58%) |
Aug 24, 2016 | 1.800 | 1.800 | 1.720 | 1.730 | 113,172 | -0.07(-3.72%) |
Aug 23, 2016 | 1.810 | 1.830 | 1.780 | 1.797 | 106,251 | -0.03(-1.81%) |
Aug 22, 2016 | 1.830 | 1.830 | 1.790 | 1.830 | 41,249 | +0.00(+0.00%) |
Aug 19, 2016 | 1.800 | 1.830 | 1.760 | 1.830 | 38,426 | +0.04(+2.23%) |
Aug 18, 2016 | 1.830 | 1.850 | 1.790 | 1.790 | 74,139 | -0.07(-3.76%) |
Aug 17, 2016 | 1.820 | 1.860 | 1.800 | 1.860 | 94,053 | +0.05(+2.76%) |
Aug 16, 2016 | 1.790 | 1.850 | 1.760 | 1.810 | 114,458 | +0.06(+3.43%) |
Aug 15, 2016 | 1.760 | 1.780 | 1.720 | 1.750 | 116,451 | +0.01(+0.57%) |
Aug 12, 2016 | 1.680 | 1.770 | 1.670 | 1.740 | 78,280 | +0.07(+4.19%) |
Aug 11, 2016 | 1.730 | 1.750 | 1.660 | 1.670 | 168,329 | -0.03(-1.76%) |
Aug 10, 2016 | 1.900 | 1.920 | 1.650 | 1.700 | 288,991 | -0.21(-10.99%) |
Aug 09, 2016 | 1.920 | 1.950 | 1.890 | 1.910 | 68,439 | +0.00(+0.00%) |
Aug 08, 2016 | 1.920 | 1.950 | 1.890 | 1.910 | 163,752 | +0.01(+0.53%) |
Aug 05, 2016 | 1.900 | 1.920 | 1.870 | 1.900 | 78,987 | +0.00(+0.00%) |
Aug 04, 2016 | 1.910 | 1.930 | 1.880 | 1.900 | 191,069 | +0.01(+0.53%) |
Aug 03, 2016 | 1.810 | 1.900 | 1.800 | 1.890 | 186,125 | +0.08(+4.42%) |
Aug 02, 2016 | 1.870 | 1.900 | 1.770 | 1.810 | 267,848 | -0.03(-1.63%) |
Aug 01, 2016 | 1.870 | 1.890 | 1.830 | 1.840 | 247,148 | +0.02(+1.10%) |
Jul 29, 2016 | 1.780 | 1.950 | 1.720 | 1.820 | 981,971 | +0.03(+1.68%) |
Jul 28, 2016 | 1.710 | 1.800 | 1.710 | 1.790 | 210,410 | +0.07(+4.07%) |
Jul 27, 2016 | 1.740 | 1.767 | 1.711 | 1.720 | 31,794 | -0.03(-1.71%) |
Jul 26, 2016 | 1.760 | 1.770 | 1.710 | 1.750 | 44,979 | +0.00(+0.00%) |
Jul 25, 2016 | 1.760 | 1.788 | 1.731 | 1.750 | 142,160 | +0.01(+0.57%) |
Jul 22, 2016 | 1.710 | 1.780 | 1.700 | 1.740 | 141,813 | +0.04(+2.35%) |
Jul 21, 2016 | 1.680 | 1.800 | 1.680 | 1.700 | 280,852 | +0.06(+3.66%) |
Jul 20, 2016 | 1.640 | 1.670 | 1.630 | 1.640 | 28,936 | +0.01(+0.61%) |
Jul 19, 2016 | 1.660 | 1.680 | 1.620 | 1.630 | 47,900 | -0.03(-1.81%) |
Jul 18, 2016 | 1.600 | 1.680 | 1.600 | 1.660 | 80,321 | +0.06(+3.75%) |
Jul 15, 2016 | 1.650 | 1.655 | 1.590 | 1.600 | 52,058 | -0.04(-2.44%) |
Jul 14, 2016 | 1.670 | 1.680 | 1.650 | 1.640 | 59,536 | -0.03(-1.80%) |
Jul 13, 2016 | 1.660 | 1.700 | 1.640 | 1.670 | 28,523 | +0.00(+0.00%) |
Jul 12, 2016 | 1.660 | 1.730 | 1.660 | 1.670 | 127,538 | -0.01(-0.60%) |
Jul 11, 2016 | 1.700 | 1.710 | 1.650 | 1.680 | 47,460 | +0.00(+0.00%) |
Jul 08, 2016 | 1.690 | 1.720 | 1.650 | 1.680 | 53,378 | -0.01(-0.59%) |
Jul 07, 2016 | 1.680 | 1.710 | 1.673 | 1.690 | 19,772 | +0.01(+0.60%) |
Jul 05, 2016 | 1.680 | 1.710 | 1.640 | 1.680 | 39,179 | -0.02(-1.18%) |