Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.567 | 6.619 | 6.538 | 6.595 | 275,199 | +0.09(+1.32%) |
Sep 28, 2023 | 6.510 | 6.624 | 6.510 | 6.510 | 186,325 | +0.02(+0.29%) |
Sep 27, 2023 | 6.434 | 6.548 | 6.405 | 6.491 | 274,437 | +0.10(+1.64%) |
Sep 26, 2023 | 6.481 | 6.567 | 6.376 | 6.386 | 257,128 | -0.15(-2.33%) |
Sep 25, 2023 | 6.510 | 6.538 | 6.543 | 6.538 | 153,600 | +0.00(+0.00%) |
Sep 22, 2023 | 6.605 | 6.633 | 6.510 | 6.538 | 175,341 | -0.06(-0.87%) |
Sep 21, 2023 | 6.595 | 6.676 | 6.566 | 6.595 | 266,052 | -0.05(-0.72%) |
Sep 20, 2023 | 6.719 | 6.786 | 6.633 | 6.643 | 164,151 | -0.07(-0.99%) |
Sep 19, 2023 | 6.671 | 6.757 | 6.633 | 6.710 | 278,272 | +0.03(+0.43%) |
Sep 18, 2023 | 6.833 | 6.833 | 6.619 | 6.681 | 247,927 | -0.10(-1.54%) |
Sep 15, 2023 | 7.052 | 7.119 | 6.757 | 6.786 | 1,279,185 | -0.29(-4.04%) |
Sep 14, 2023 | 6.748 | 7.071 | 6.748 | 7.071 | 351,361 | +0.34(+5.09%) |
Sep 13, 2023 | 6.833 | 6.938 | 6.719 | 6.729 | 238,988 | -0.08(-1.12%) |
Sep 12, 2023 | 6.843 | 6.900 | 6.795 | 6.805 | 263,076 | -0.02(-0.28%) |
Sep 11, 2023 | 6.871 | 6.949 | 6.805 | 6.824 | 267,318 | -0.03(-0.42%) |
Sep 08, 2023 | 6.928 | 6.928 | 6.833 | 6.852 | 208,060 | -0.04(-0.55%) |
Sep 07, 2023 | 6.862 | 6.914 | 6.809 | 6.890 | 399,664 | +0.01(+0.14%) |
Sep 06, 2023 | 7.014 | 7.100 | 6.862 | 6.881 | 271,454 | -0.15(-2.17%) |
Sep 05, 2023 | 7.081 | 7.109 | 6.986 | 7.033 | 339,296 | -0.05(-0.67%) |
Sep 01, 2023 | 7.119 | 7.214 | 7.038 | 7.081 | 276,119 | +0.03(+0.40%) |
Aug 31, 2023 | 7.138 | 7.185 | 6.986 | 7.052 | 206,739 | -0.09(-1.20%) |
Aug 30, 2023 | 7.128 | 7.166 | 7.014 | 7.138 | 231,698 | +0.01(+0.13%) |
Aug 29, 2023 | 7.100 | 7.185 | 7.043 | 7.128 | 171,448 | +0.05(+0.67%) |
Aug 28, 2023 | 7.071 | 7.175 | 7.024 | 7.081 | 236,746 | +0.04(+0.54%) |
Aug 25, 2023 | 7.262 | 7.300 | 7.014 | 7.043 | 163,932 | -0.20(-2.76%) |
Aug 24, 2023 | 7.157 | 7.338 | 7.157 | 7.242 | 183,576 | +0.07(+0.93%) |
Aug 23, 2023 | 7.195 | 7.252 | 7.138 | 7.176 | 191,097 | +0.02(+0.27%) |
Aug 22, 2023 | 7.452 | 7.538 | 7.157 | 7.157 | 272,241 | -0.30(-3.96%) |
Aug 21, 2023 | 7.614 | 7.642 | 7.442 | 7.452 | 188,245 | -0.16(-2.12%) |
Aug 18, 2023 | 7.557 | 7.661 | 7.557 | 7.614 | 390,744 | +0.00(+0.00%) |
Aug 17, 2023 | 7.595 | 7.652 | 7.557 | 7.614 | 221,490 | +0.03(+0.38%) |
Aug 16, 2023 | 7.690 | 7.756 | 7.561 | 7.585 | 158,284 | -0.12(-1.60%) |
Aug 15, 2023 | 7.775 | 7.823 | 7.671 | 7.709 | 218,977 | -0.16(-2.06%) |
Aug 14, 2023 | 7.899 | 7.918 | 7.814 | 7.871 | 134,482 | -0.08(-0.96%) |
Aug 11, 2023 | 7.842 | 7.966 | 7.719 | 7.947 | 196,031 | +0.06(+0.72%) |
Aug 10, 2023 | 7.918 | 8.013 | 7.756 | 7.890 | 248,674 | -0.03(-0.36%) |
Aug 09, 2023 | 7.985 | 8.013 | 7.823 | 7.918 | 255,892 | -0.09(-1.07%) |
Aug 08, 2023 | 7.918 | 8.031 | 7.690 | 8.004 | 166,941 | -0.07(-0.83%) |
Aug 07, 2023 | 7.995 | 8.146 | 7.977 | 8.070 | 241,512 | +0.07(+0.82%) |
Aug 04, 2023 | 7.939 | 8.019 | 7.911 | 8.005 | 204,730 | +0.09(+1.19%) |
Aug 03, 2023 | 7.751 | 8.028 | 7.685 | 7.911 | 336,816 | +0.14(+1.81%) |
Aug 02, 2023 | 7.807 | 7.915 | 7.704 | 7.770 | 242,026 | -0.17(-2.13%) |
Aug 01, 2023 | 8.061 | 8.061 | 7.864 | 7.939 | 233,469 | -0.13(-1.63%) |
Jul 31, 2023 | 8.202 | 8.287 | 7.948 | 8.070 | 455,527 | -0.17(-2.05%) |
Jul 28, 2023 | 8.136 | 8.287 | 8.042 | 8.240 | 328,798 | +0.19(+2.33%) |
Jul 27, 2023 | 7.977 | 8.117 | 7.751 | 8.052 | 335,517 | +0.34(+4.38%) |
Jul 26, 2023 | 7.441 | 7.737 | 7.230 | 7.713 | 305,722 | +0.35(+4.72%) |
Jul 25, 2023 | 7.356 | 7.408 | 7.281 | 7.366 | 223,349 | -0.01(-0.13%) |
Jul 24, 2023 | 7.093 | 7.403 | 7.093 | 7.375 | 186,463 | +0.25(+3.56%) |
Jul 21, 2023 | 7.291 | 7.328 | 7.089 | 7.122 | 311,191 | -0.11(-1.56%) |
Jul 20, 2023 | 7.356 | 7.403 | 7.159 | 7.234 | 515,634 | -0.12(-1.66%) |
Jul 19, 2023 | 7.206 | 7.446 | 7.159 | 7.356 | 369,749 | +0.17(+2.35%) |
Jul 18, 2023 | 6.952 | 7.216 | 6.952 | 7.187 | 210,787 | +0.23(+3.38%) |
Jul 17, 2023 | 6.887 | 7.093 | 6.840 | 6.952 | 231,381 | +0.04(+0.54%) |
Jul 14, 2023 | 7.056 | 7.056 | 6.863 | 6.915 | 172,612 | -0.08(-1.21%) |
Jul 13, 2023 | 6.896 | 7.032 | 6.896 | 6.999 | 188,660 | +0.10(+1.50%) |
Jul 12, 2023 | 6.868 | 6.952 | 6.840 | 6.896 | 213,739 | +0.14(+2.09%) |
Jul 11, 2023 | 6.661 | 6.769 | 6.605 | 6.755 | 184,574 | +0.13(+1.99%) |
Jul 10, 2023 | 6.595 | 6.736 | 6.586 | 6.624 | 219,500 | +0.01(+0.14%) |
Jul 07, 2023 | 6.501 | 6.666 | 6.492 | 6.614 | 463,199 | +0.12(+1.88%) |
Jul 06, 2023 | 6.661 | 6.661 | 6.455 | 6.492 | 438,405 | -0.30(-4.43%) |
Jul 05, 2023 | 6.746 | 6.877 | 6.666 | 6.793 | 285,810 | +0.03(+0.42%) |