Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.410	1.500	1.390	1.410	119,521	-0.04(-2.76%)
Sep 29, 2010	1.400	1.450	1.380	1.450	220,134	+0.11(+8.21%)
Sep 28, 2010	1.330	1.400	1.270	1.340	220,620	+0.02(+1.52%)
Sep 27, 2010	1.250	1.340	1.240	1.320	234,938	+0.08(+6.45%)
Sep 24, 2010	1.200	1.240	1.130	1.240	116,863	+0.14(+12.73%)
Sep 23, 2010	1.150	1.200	1.100	1.100	122,367	-0.06(-5.17%)
Sep 22, 2010	1.160	1.220	1.140	1.160	53,429	+0.00(+0.00%)
Sep 21, 2010	1.170	1.230	1.150	1.160	57,275	-0.01(-0.85%)
Sep 20, 2010	1.280	1.280	1.150	1.170	67,787	-0.08(-6.40%)
Sep 17, 2010	1.200	1.280	1.170	1.250	67,759	+0.09(+7.76%)
Sep 15, 2010	1.180	1.210	1.150	1.160	51,591	-0.01(-0.85%)
Sep 14, 2010	1.180	1.190	1.150	1.170	70,074	-0.03(-2.50%)
Sep 13, 2010	1.170	1.200	1.140	1.200	43,281	+0.06(+5.26%)
Sep 10, 2010	1.160	1.190	1.120	1.140	94,285	-0.02(-1.72%)
Sep 09, 2010	1.140	1.190	1.120	1.160	44,948	+0.04(+3.57%)
Sep 08, 2010	1.110	1.140	1.100	1.120	27,820	+0.01(+0.90%)
Sep 07, 2010	1.180	1.180	1.100	1.110	153,015	-0.05(-4.31%)
Sep 03, 2010	1.150	1.190	1.130	1.160	25,491	-0.02(-1.69%)
Sep 02, 2010	1.170	1.220	1.120	1.180	44,428	+0.02(+1.72%)
Sep 01, 2010	1.150	1.180	1.120	1.160	33,616	+0.03(+2.65%)
Aug 31, 2010	1.160	1.210	1.070	1.130	33,167	+0.00(+0.01%)
Aug 30, 2010	1.090	1.130	1.090	1.130	35,763	+0.04(+3.66%)
Aug 27, 2010	1.140	1.140	1.080	1.090	35,947	-0.05(-4.39%)
Aug 26, 2010	1.170	1.180	1.050	1.140	43,720	-0.01(-0.87%)
Aug 25, 2010	1.170	1.170	1.120	1.150	17,840	+0.00(+0.00%)
Aug 24, 2010	1.130	1.150	1.080	1.150	44,012	-0.01(-0.86%)
Aug 23, 2010	1.180	1.230	1.110	1.160	29,514	-0.02(-1.69%)
Aug 20, 2010	1.170	1.180	1.110	1.180	17,089	+0.00(+0.00%)
Aug 19, 2010	1.180	1.209	1.130	1.180	7,561	+0.03(+2.62%)
Aug 18, 2010	1.180	1.230	1.110	1.150	17,328	-0.07(-5.75%)
Aug 17, 2010	1.250	1.250	1.180	1.220	10,875	+0.02(+1.67%)
Aug 16, 2010	1.170	1.230	1.110	1.200	34,504	+0.03(+2.56%)
Aug 13, 2010	1.100	1.170	1.100	1.170	10,669	+0.06(+5.88%)
Aug 12, 2010	1.150	1.150	1.100	1.105	20,989	-0.03(-3.07%)
Aug 11, 2010	1.190	1.248	1.100	1.140	83,758	-0.02(-1.72%)
Aug 10, 2010	1.250	1.250	1.150	1.160	23,029	-0.03(-2.52%)
Aug 09, 2010	1.240	1.270	1.190	1.190	53,977	-0.07(-5.56%)
Aug 06, 2010	1.210	1.260	1.210	1.260	32,781	+0.03(+2.44%)
Aug 05, 2010	1.270	1.270	1.200	1.230	23,780	-0.05(-3.91%)
Aug 04, 2010	1.250	1.300	1.240	1.280	28,704	+0.03(+2.40%)
Aug 03, 2010	1.240	1.300	1.240	1.250	12,411	-0.01(-0.79%)
Aug 02, 2010	1.305	1.305	1.240	1.260	153,935	-0.04(-3.08%)
Jul 30, 2010	1.340	1.350	1.290	1.300	19,200	-0.00(-0.01%)
Jul 29, 2010	1.350	1.350	1.300	1.300	59,186	-0.03(-2.26%)
Jul 28, 2010	1.400	1.400	1.320	1.330	78,691	-0.07(-5.00%)
Jul 27, 2010	1.370	1.400	1.340	1.400	14,845	+0.03(+2.19%)
Jul 26, 2010	1.300	1.370	1.300	1.370	81,048	+0.04(+3.01%)
Jul 23, 2010	1.280	1.350	1.250	1.330	79,300	+0.05(+3.91%)
Jul 22, 2010	1.340	1.340	1.250	1.280	10,665	-0.03(-2.29%)
Jul 21, 2010	1.350	1.350	1.310	1.310	19,322	+0.00(+0.00%)
Jul 20, 2010	1.300	1.400	1.290	1.310	180,075	-0.04(-2.96%)
Jul 19, 2010	1.310	1.350	1.310	1.350	120,893	+0.06(+4.64%)
Jul 16, 2010	1.320	1.380	1.230	1.290	146,607	-0.01(-0.77%)
Jul 15, 2010	1.211	1.340	1.160	1.300	90,353	+0.07(+5.69%)
Jul 14, 2010	1.150	1.230	1.080	1.230	64,432	+0.09(+7.89%)
Jul 13, 2010	1.160	1.180	1.120	1.140	34,072	-0.02(-1.72%)
Jul 12, 2010	1.160	1.180	1.090	1.160	39,960	-0.02(-1.69%)
Jul 09, 2010	1.120	1.180	1.020	1.180	60,039	+0.07(+6.31%)
Jul 08, 2010	1.140	1.140	1.090	1.110	38,000	+0.02(+1.83%)
Jul 07, 2010	1.120	1.121	1.030	1.090	308,538	-0.11(-9.17%)
Jul 06, 2010	1.240	1.300	1.200	1.200	80,232	-0.10(-7.69%)
Jul 02, 2010	1.270	1.360	1.270	1.300	31,938	+0.02(+1.56%)
Jul 01, 2010	1.380	1.380	1.280	1.280	22,232	-0.05(-3.76%)
Jun 30, 2010	1.310	1.360	1.281	1.330	45,139	+0.05(+3.91%)
Jun 29, 2010	1.260	1.340	1.250	1.280	55,340	+0.00(+0.00%)
Jun 25, 2010	1.280	1.370	1.280	1.280	82,499	+0.06(+4.92%)
Jun 24, 2010	1.310	1.310	1.220	1.220	67,831	-0.14(-10.29%)
Jun 23, 2010	1.300	1.380	1.220	1.360	159,675	+0.03(+2.26%)
Jun 22, 2010	1.270	1.350	1.250	1.330	63,325	+0.08(+6.40%)
Jun 21, 2010	1.240	1.280	1.220	1.250	34,922	+0.02(+1.63%)
Jun 18, 2010	1.260	1.330	1.230	1.230	147,150	-0.03(-2.38%)
Jun 17, 2010	1.340	1.360	1.260	1.260	43,688	-0.05(-3.82%)
Jun 16, 2010	1.360	1.400	1.280	1.310	107,825	-0.04(-2.96%)
Jun 15, 2010	1.460	1.478	1.340	1.350	42,114	-0.11(-7.53%)
Jun 14, 2010	1.370	1.460	1.300	1.460	71,577	+0.06(+4.29%)
Jun 11, 2010	1.450	1.450	1.321	1.400	10,263	+0.00(+0.00%)
Jun 10, 2010	1.400	1.450	1.260	1.400	62,555	+0.03(+2.19%)
Jun 09, 2010	1.370	1.440	1.300	1.370	257,813	+0.05(+3.79%)
Jun 08, 2010	1.290	1.360	1.250	1.320	35,143	+0.07(+5.60%)
Jun 07, 2010	1.320	1.540	1.210	1.250	287,124	-0.30(-19.35%)
Jun 04, 2010	1.470	1.600	1.390	1.550	146,621	+0.04(+2.65%)
Jun 03, 2010	1.330	1.520	1.330	1.510	226,700	+0.10(+7.09%)
Jun 02, 2010	1.370	1.490	1.310	1.410	103,336	+0.02(+1.50%)
Jun 01, 2010	1.500	1.500	1.260	1.389	120,783	+0.13(+10.25%)
May 28, 2010	1.280	1.350	1.250	1.260	59,346	-0.02(-1.56%)
May 27, 2010	1.290	1.320	1.260	1.280	96,009	-0.04(-3.03%)
May 26, 2010	1.240	1.320	1.161	1.320	88,070	+0.18(+15.79%)
May 25, 2010	1.180	1.250	1.120	1.140	78,271	-0.06(-5.00%)
May 24, 2010	1.200	1.250	1.160	1.200	32,067	+0.02(+1.69%)
May 21, 2010	1.160	1.260	1.140	1.180	21,243	+0.01(+0.85%)
May 20, 2010	1.260	1.280	1.170	1.170	77,078	-0.12(-9.30%)
May 19, 2010	1.330	1.330	1.220	1.290	53,600	-0.06(-4.44%)
May 18, 2010	1.320	1.380	1.320	1.350	11,945	+0.03(+2.27%)
May 17, 2010	1.340	1.419	1.240	1.320	50,933	-0.05(-3.65%)
May 14, 2010	1.400	1.400	1.300	1.370	63,234	-0.05(-3.52%)
May 13, 2010	1.380	1.420	1.370	1.420	36,912	+0.05(+3.65%)
May 12, 2010	1.380	1.449	1.360	1.370	72,901	-0.01(-0.73%)
May 11, 2010	1.370	1.400	1.310	1.380	61,237	+0.11(+8.67%)
May 10, 2010	1.310	1.340	1.231	1.270	234,787	+0.03(+2.42%)
May 07, 2010	1.140	1.250	1.140	1.240	143,788	+0.01(+0.81%)
May 06, 2010	1.350	1.450	1.080	1.230	345,437	-0.12(-8.89%)
May 05, 2010	1.300	1.430	1.260	1.350	196,034	-0.04(-2.88%)
May 04, 2010	1.430	1.450	1.320	1.390	136,246	-0.05(-3.47%)
May 03, 2010	1.590	1.600	1.430	1.440	100,893	-0.11(-7.10%)
Apr 30, 2010	1.300	1.558	1.300	1.550	153,797	+0.27(+21.09%)
Apr 29, 2010	1.390	1.490	1.280	1.280	81,681	-0.12(-8.57%)
Apr 28, 2010	1.460	1.619	1.400	1.400	367,381	-0.15(-9.68%)
Apr 27, 2010	1.510	1.660	1.450	1.550	537,767	-0.11(-6.63%)
Apr 26, 2010	1.350	1.690	1.300	1.660	960,783	+0.23(+16.38%)
Apr 23, 2010	1.080	1.450	1.040	1.426	1,035,245	+0.34(+30.86%)
Apr 22, 2010	1.070	1.190	1.030	1.090	188,718	+0.05(+4.81%)
Apr 21, 2010	1.000	1.040	0.9500	1.040	162,507	+0.03(+2.97%)
Apr 20, 2010	1.020	1.050	0.9900	1.010	82,372	+0.00(+0.00%)
Apr 19, 2010	1.030	1.050	1.010	1.010	33,224	-0.02(-1.94%)
Apr 16, 2010	1.190	1.190	1.000	1.030	193,843	-0.08(-7.21%)
Apr 15, 2010	1.160	1.190	1.100	1.110	107,100	-0.08(-6.72%)
Apr 14, 2010	1.210	1.210	1.161	1.190	24,349	+0.00(+0.00%)
Apr 13, 2010	1.110	1.200	1.100	1.190	100,713	+0.02(+1.71%)
Apr 12, 2010	1.030	1.350	1.020	1.170	569,246	+0.17(+17.00%)
Apr 09, 2010	0.9900	1.020	0.9900	1.000	25,321	+0.01(+1.01%)
Apr 08, 2010	1.040	1.050	0.9700	0.9900	27,455	-0.06(-5.71%)
Apr 07, 2010	1.020	1.060	1.020	1.050	23,133	+0.01(+0.96%)
Apr 06, 2010	1.000	1.050	0.9900	1.040	48,970	+0.04(+4.00%)
Apr 05, 2010	1.020	1.020	0.9900	1.000	20,595	+0.00(+0.00%)
Apr 01, 2010	0.9800	1.000	1.000	1.000	79,300	+0.02(+2.04%)
Mar 31, 2010	0.9900	1.000	0.9420	0.9800	76,786	-0.01(-1.01%)
Mar 30, 2010	1.010	1.010	0.9900	0.9900	5,500	-0.01(-1.00%)
Mar 29, 2010	1.020	1.020	1.000	1.000	18,887	+0.00(+0.00%)
Mar 26, 2010	1.000	1.050	1.000	1.000	23,819	-0.01(-0.99%)
Mar 25, 2010	1.000	1.010	0.9905	1.010	72,934	+0.01(+1.00%)
Mar 24, 2010	0.9900	1.010	0.9840	1.000	49,241	+0.01(+1.01%)
Mar 23, 2010	1.000	1.010	0.9900	0.9900	38,448	-0.01(-1.00%)
Mar 22, 2010	1.000	1.000	0.9700	1.000	25,576	+0.00(+0.00%)
Mar 19, 2010	1.010	1.010	1.000	1.000	15,610	+0.00(+0.00%)
Mar 18, 2010	0.9800	1.000	0.9800	1.000	28,900	+0.03(+3.09%)
Mar 17, 2010	0.9900	0.9900	0.9700	0.9700	40,971	-0.01(-1.02%)
Mar 16, 2010	0.9700	0.9900	0.9500	0.9800	20,078	+0.02(+2.08%)
Mar 15, 2010	0.9970	1.000	0.9521	0.9600	8,300	-0.01(-1.03%)
Mar 12, 2010	1.010	1.010	0.9700	0.9700	27,304	-0.05(-4.90%)
Mar 11, 2010	1.030	1.040	0.9500	1.020	68,837	-0.01(-0.97%)
Mar 10, 2010	0.9800	1.040	0.9800	1.030	47,615	+0.05(+5.10%)
Mar 09, 2010	0.9500	0.9800	0.9300	0.9800	42,178	+0.05(+5.39%)
Mar 08, 2010	0.8800	0.9300	0.8800	0.9299	14,675	+0.02(+2.22%)
Mar 05, 2010	0.9200	0.9200	0.8635	0.9097	36,051	+0.02(+2.21%)
Mar 04, 2010	0.8500	0.9000	0.8500	0.8900	38,918	+0.04(+4.71%)
Mar 03, 2010	0.8935	0.9200	0.8500	0.8500	54,012	-0.06(-6.08%)
Mar 02, 2010	0.9500	0.9500	0.9000	0.9050	54,630	-0.01(-1.15%)
Mar 01, 2010	0.9400	0.9640	0.9155	0.9155	24,044	-0.00(-0.49%)
Feb 26, 2010	0.9000	0.9500	0.9000	0.9200	69,245	+0.00(+0.00%)
Feb 25, 2010	0.8900	0.9200	0.8600	0.9200	48,068	-0.01(-0.86%)
Feb 24, 2010	0.9500	0.9600	0.8830	0.9280	33,708	+0.01(+0.87%)
Feb 23, 2010	0.9800	0.9800	0.8800	0.9200	207,513	-0.05(-5.15%)
Feb 22, 2010	1.000	1.030	0.9700	0.9700	125,233	-0.06(-5.83%)
Feb 19, 2010	1.030	1.040	1.000	1.030	57,079	-0.01(-0.96%)
Feb 18, 2010	1.030	1.070	1.000	1.040	338,088	-0.01(-0.95%)
Feb 17, 2010	1.081	1.084	1.030	1.050	131,179	-0.03(-2.78%)
Feb 16, 2010	1.020	1.100	1.000	1.080	114,078	+0.03(+2.86%)
Feb 12, 2010	1.030	1.050	1.050	1.050	225,100	-0.01(-0.78%)
Feb 11, 2010	1.130	1.240	1.010	1.058	758,056	-0.19(-15.34%)
Feb 10, 2010	1.340	1.340	1.200	1.250	979,752	-0.07(-5.30%)
Feb 09, 2010	1.300	1.330	1.200	1.320	54,989	+0.00(+0.00%)
Feb 08, 2010	1.280	1.340	1.250	1.320	40,519	+0.02(+1.54%)
Feb 05, 2010	1.400	1.420	1.190	1.300	216,883	-0.10(-7.14%)
Feb 04, 2010	1.400	1.420	1.390	1.400	121,077	+0.00(+0.00%)
Feb 03, 2010	1.430	1.430	1.400	1.400	177,573	+0.00(+0.00%)
Feb 02, 2010	1.370	1.420	1.370	1.400	142,292	+0.00(+0.00%)
Feb 01, 2010	1.480	1.500	1.400	1.400	74,720	-0.06(-4.11%)
Jan 29, 2010	1.440	1.490	1.410	1.460	100,108	+0.04(+2.82%)
Jan 28, 2010	1.440	1.440	1.420	1.420	32,758	-0.01(-0.70%)
Jan 27, 2010	1.400	1.440	1.390	1.430	95,535	+0.03(+2.14%)
Jan 26, 2010	1.420	1.470	1.360	1.400	189,415	-0.05(-3.45%)
Jan 25, 2010	1.450	1.480	1.400	1.450	213,322	+0.01(+0.69%)
Jan 22, 2010	1.460	1.470	1.400	1.440	90,291	-0.03(-2.04%)
Jan 21, 2010	1.430	1.470	1.370	1.470	83,219	+0.03(+2.08%)
Jan 20, 2010	1.370	1.440	1.360	1.440	94,633	+0.06(+4.35%)
Jan 19, 2010	1.450	1.450	1.340	1.380	120,470	-0.06(-4.17%)
Jan 15, 2010	1.540	1.440	1.440	1.440	78,900	+0.01(+0.70%)
Jan 14, 2010	1.360	1.450	1.360	1.430	64,906	+0.07(+5.15%)
Jan 13, 2010	1.360	1.380	1.350	1.360	47,884	-0.02(-1.45%)
Jan 12, 2010	1.400	1.429	1.300	1.380	137,186	-0.05(-3.50%)
Jan 11, 2010	1.460	1.500	1.430	1.430	283,585	-0.02(-1.38%)
Jan 08, 2010	1.300	1.450	1.300	1.450	216,287	+0.14(+10.70%)
Jan 07, 2010	1.290	1.370	1.260	1.310	122,559	+0.04(+3.14%)
Jan 06, 2010	1.350	1.350	1.250	1.270	194,302	+0.00(+0.00%)
Jan 05, 2010	1.210	1.450	1.200	1.270	170,499	+0.06(+4.96%)
Jan 04, 2010	1.150	1.230	1.140	1.210	114,141	+0.06(+5.22%)
Dec 31, 2009	1.120	1.150	1.150	1.150	9,300	+0.01(+0.88%)
Dec 30, 2009	1.120	1.160	1.110	1.140	57,780	+0.02(+1.79%)
Dec 29, 2009	1.160	1.160	1.100	1.120	76,533	+0.02(+1.82%)
Dec 28, 2009	1.090	1.140	1.090	1.100	71,426	-0.02(-1.79%)
Dec 24, 2009	1.130	1.160	1.100	1.120	19,141	+0.01(+0.90%)
Dec 23, 2009	1.100	1.130	1.090	1.110	43,346	+0.01(+0.91%)
Dec 22, 2009	1.080	1.220	1.080	1.100	272,299	+0.00(+0.00%)
Dec 21, 2009	1.080	1.100	1.070	1.100	50,384	+0.04(+3.77%)
Dec 18, 2009	1.100	1.100	1.040	1.060	16,048	-0.03(-2.75%)
Dec 17, 2009	1.080	1.110	1.070	1.090	60,029	+0.03(+2.37%)
Dec 16, 2009	1.050	1.070	1.020	1.065	48,137	+0.01(+1.41%)
Dec 15, 2009	1.060	1.060	1.010	1.050	71,727	-0.02(-1.88%)
Dec 14, 2009	1.117	1.120	1.060	1.070	45,900	-0.01(-0.92%)
Dec 11, 2009	1.080	1.180	1.070	1.080	47,510	-0.02(-1.82%)
Dec 10, 2009	1.140	1.140	1.050	1.100	26,054	+0.00(+0.00%)
Dec 09, 2009	1.150	1.180	1.100	1.100	94,131	-0.06(-5.17%)
Dec 08, 2009	1.090	1.160	1.080	1.160	80,006	+0.08(+7.41%)
Dec 07, 2009	1.080	1.130	1.060	1.080	151,360	+0.02(+1.89%)
Dec 04, 2009	1.050	1.080	1.030	1.060	89,415	+0.01(+0.95%)
Dec 03, 2009	1.110	1.130	1.050	1.050	53,935	-0.03(-2.78%)
Dec 02, 2009	1.080	1.110	1.020	1.080	123,218	+0.03(+2.86%)
Dec 01, 2009	1.100	1.100	1.000	1.050	68,886	-0.04(-3.67%)
Nov 30, 2009	1.060	1.090	0.9915	1.090	18,713	+0.05(+4.81%)
Nov 27, 2009	1.000	1.069	0.9800	1.040	38,780	-0.01(-0.95%)
Nov 25, 2009	1.040	1.080	1.040	1.050	39,393	+0.02(+1.94%)
Nov 24, 2009	1.040	1.060	1.010	1.030	49,657	-0.04(-3.74%)
Nov 23, 2009	1.030	1.080	1.030	1.070	82,961	+0.05(+4.90%)
Nov 20, 2009	1.002	1.020	1.000	1.020	45,124	+0.01(+0.99%)
Nov 19, 2009	0.9900	1.020	0.9900	1.010	117,604	+0.02(+2.02%)
Nov 18, 2009	1.010	1.010	0.9810	0.9900	79,455	-0.01(-1.00%)
Nov 17, 2009	1.010	1.040	0.9700	1.000	136,537	-0.01(-0.99%)
Nov 16, 2009	1.100	1.100	0.9996	1.010	198,664	-0.08(-7.34%)
Nov 13, 2009	1.100	1.150	1.050	1.090	36,234	-0.04(-3.54%)
Nov 12, 2009	1.130	1.150	1.100	1.130	40,806	-0.03(-2.59%)
Nov 11, 2009	1.140	1.180	1.100	1.160	159,655	-0.01(-0.85%)
Nov 10, 2009	1.070	1.170	1.070	1.170	180,945	+0.11(+10.38%)
Nov 09, 2009	1.010	1.090	1.010	1.060	138,222	+0.05(+4.95%)
Nov 06, 2009	1.000	1.050	1.000	1.010	33,342	-0.04(-3.81%)
Nov 05, 2009	1.090	1.090	1.010	1.050	23,575	+0.00(+0.00%)
Nov 04, 2009	0.9600	1.070	0.9600	1.050	153,311	+0.10(+10.51%)
Nov 03, 2009	0.9700	1.090	0.9200	0.9501	180,381	-0.04(-4.03%)
Nov 02, 2009	1.080	1.080	0.9700	0.9900	124,112	-0.05(-4.81%)
Oct 30, 2009	1.060	1.130	1.010	1.040	129,942	+0.00(+0.00%)
Oct 29, 2009	1.030	1.130	1.010	1.040	96,881	-0.02(-1.89%)
Oct 28, 2009	1.070	1.070	1.000	1.060	136,817	-0.01(-0.93%)
Oct 27, 2009	1.100	1.150	1.040	1.070	86,705	-0.03(-2.73%)
Oct 26, 2009	1.170	1.180	1.100	1.100	239,480	-0.05(-4.35%)
Oct 23, 2009	1.170	1.190	1.100	1.150	304,789	+0.05(+4.55%)
Oct 22, 2009	1.070	1.120	1.040	1.100	522,004	+0.08(+7.84%)
Oct 21, 2009	1.200	1.200	0.9610	1.020	1,246,382	-0.17(-14.29%)
Oct 20, 2009	1.210	1.280	1.170	1.190	449,674	-0.10(-7.74%)
Oct 19, 2009	1.280	1.330	1.240	1.290	191,699	+0.05(+4.03%)
Oct 16, 2009	1.260	1.270	1.220	1.240	230,067	-0.01(-0.80%)
Oct 15, 2009	1.250	1.300	1.250	1.250	183,773	-0.02(-1.57%)
Oct 14, 2009	1.320	1.500	1.270	1.270	909,214	+0.00(+0.00%)
Oct 13, 2009	1.260	1.280	1.260	1.270	101,537	-0.02(-1.55%)
Oct 12, 2009	1.290	1.320	1.260	1.290	140,713	+0.01(+0.78%)
Oct 09, 2009	1.300	1.330	1.280	1.280	224,657	+0.01(+0.79%)
Oct 08, 2009	1.240	1.310	1.220	1.270	173,521	+0.03(+2.42%)
Oct 07, 2009	1.220	1.300	1.150	1.240	299,778	-0.02(-1.59%)
Oct 06, 2009	1.450	1.510	1.260	1.260	506,533	-0.18(-12.50%)
Oct 05, 2009	1.250	1.520	1.250	1.440	1,089,178	+0.17(+13.39%)
Oct 02, 2009	1.180	1.270	1.180	1.270	231,011	+0.09(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.