Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.200 | 2.250 | 2.070 | 2.110 | 1,991,359 | -0.14(-6.22%) |
Sep 29, 2011 | 2.480 | 2.550 | 2.050 | 2.250 | 3,444,974 | -0.16(-6.64%) |
Sep 28, 2011 | 2.840 | 2.989 | 2.360 | 2.410 | 3,281,616 | -0.42(-14.84%) |
Sep 27, 2011 | 2.840 | 3.030 | 2.750 | 2.830 | 2,276,669 | +0.09(+3.28%) |
Sep 26, 2011 | 2.890 | 3.000 | 2.610 | 2.740 | 1,365,930 | -0.13(-4.53%) |
Sep 23, 2011 | 2.800 | 2.969 | 2.800 | 2.870 | 830,158 | +0.00(+0.00%) |
Sep 22, 2011 | 2.840 | 2.930 | 2.600 | 2.870 | 1,917,738 | -0.14(-4.65%) |
Sep 21, 2011 | 3.070 | 3.180 | 2.990 | 3.010 | 1,513,533 | -0.04(-1.31%) |
Sep 20, 2011 | 3.330 | 3.390 | 2.940 | 3.050 | 2,779,991 | -0.27(-8.13%) |
Sep 19, 2011 | 3.310 | 3.380 | 3.230 | 3.320 | 1,197,820 | -0.12(-3.49%) |
Sep 16, 2011 | 3.290 | 3.450 | 3.280 | 3.440 | 1,891,250 | +0.14(+4.24%) |
Sep 15, 2011 | 3.400 | 3.450 | 3.220 | 3.300 | 697,117 | -0.04(-1.20%) |
Sep 14, 2011 | 3.290 | 3.410 | 3.200 | 3.340 | 1,942,714 | +0.14(+4.37%) |
Sep 13, 2011 | 3.070 | 3.260 | 3.050 | 3.200 | 1,492,077 | +0.15(+4.92%) |
Sep 12, 2011 | 2.900 | 3.071 | 2.900 | 3.050 | 889,886 | +0.00(+0.00%) |
Sep 09, 2011 | 3.180 | 3.288 | 2.980 | 3.050 | 1,239,543 | -0.16(-4.98%) |
Sep 08, 2011 | 3.250 | 3.450 | 3.190 | 3.210 | 1,475,379 | -0.08(-2.43%) |
Sep 07, 2011 | 3.250 | 3.370 | 3.180 | 3.290 | 1,990,829 | +0.11(+3.46%) |
Sep 06, 2011 | 3.090 | 3.330 | 3.030 | 3.180 | 2,237,359 | -0.13(-3.93%) |
Sep 02, 2011 | 3.260 | 3.500 | 3.170 | 3.310 | 2,973,894 | -0.09(-2.65%) |
Sep 01, 2011 | 3.050 | 3.890 | 3.010 | 3.400 | 7,641,467 | +0.35(+11.48%) |
Aug 31, 2011 | 3.220 | 3.280 | 2.900 | 3.050 | 1,593,397 | -0.11(-3.48%) |
Aug 30, 2011 | 3.240 | 3.360 | 3.140 | 3.160 | 1,470,787 | -0.12(-3.66%) |
Aug 29, 2011 | 3.160 | 3.290 | 3.090 | 3.280 | 1,393,365 | +0.22(+7.19%) |
Aug 26, 2011 | 2.780 | 3.080 | 2.770 | 3.060 | 1,579,609 | +0.25(+8.90%) |
Aug 25, 2011 | 2.950 | 2.990 | 2.750 | 2.810 | 2,041,330 | -0.10(-3.44%) |
Aug 24, 2011 | 2.970 | 3.040 | 2.850 | 2.910 | 1,699,779 | +0.01(+0.34%) |
Aug 23, 2011 | 2.730 | 2.930 | 2.600 | 2.900 | 1,931,095 | +0.20(+7.41%) |
Aug 22, 2011 | 2.710 | 2.800 | 2.620 | 2.700 | 2,048,328 | +0.16(+6.30%) |
Aug 19, 2011 | 2.750 | 2.960 | 2.530 | 2.540 | 2,149,284 | -0.31(-10.88%) |
Aug 18, 2011 | 3.000 | 3.070 | 2.770 | 2.850 | 2,546,356 | -0.31(-9.81%) |
Aug 17, 2011 | 3.330 | 3.450 | 3.100 | 3.160 | 1,664,434 | -0.14(-4.24%) |
Aug 16, 2011 | 3.560 | 3.570 | 3.270 | 3.300 | 2,461,123 | -0.34(-9.34%) |
Aug 15, 2011 | 3.480 | 3.650 | 3.430 | 3.640 | 2,036,119 | +0.23(+6.74%) |
Aug 12, 2011 | 3.570 | 3.660 | 3.410 | 3.410 | 1,727,221 | -0.10(-2.85%) |
Aug 11, 2011 | 3.350 | 3.680 | 3.300 | 3.510 | 2,838,283 | +0.31(+9.69%) |
Aug 10, 2011 | 3.720 | 3.720 | 3.190 | 3.200 | 3,419,108 | -0.36(-10.11%) |
Aug 09, 2011 | 3.520 | 3.570 | 2.900 | 3.560 | 4,637,785 | +0.43(+13.74%) |
Aug 08, 2011 | 3.700 | 3.850 | 3.100 | 3.130 | 4,909,562 | -0.88(-21.95%) |
Aug 05, 2011 | 4.060 | 4.180 | 3.770 | 4.010 | 2,384,622 | +0.00(+0.00%) |
Aug 04, 2011 | 4.570 | 4.570 | 3.980 | 4.010 | 3,693,305 | -0.62(-13.39%) |
Aug 03, 2011 | 4.730 | 4.860 | 4.220 | 4.630 | 4,172,740 | +0.03(+0.65%) |
Aug 02, 2011 | 5.070 | 5.240 | 4.560 | 4.600 | 3,331,418 | -0.47(-9.27%) |
Aug 01, 2011 | 5.340 | 5.380 | 5.000 | 5.070 | 1,535,958 | +0.05(+1.00%) |
Jul 29, 2011 | 5.080 | 5.170 | 4.950 | 5.020 | 1,286,255 | -0.17(-3.28%) |
Jul 28, 2011 | 5.030 | 5.270 | 4.970 | 5.190 | 1,475,386 | +0.12(+2.37%) |
Jul 27, 2011 | 5.260 | 5.320 | 5.010 | 5.070 | 3,226,881 | -0.19(-3.61%) |
Jul 26, 2011 | 5.640 | 5.660 | 5.200 | 5.260 | 2,657,397 | -0.40(-7.07%) |
Jul 25, 2011 | 5.620 | 5.750 | 5.610 | 5.660 | 1,448,791 | -0.06(-1.05%) |
Jul 22, 2011 | 5.631 | 5.740 | 5.550 | 5.720 | 1,092,972 | +0.01(+0.18%) |
Jul 21, 2011 | 5.740 | 5.890 | 5.650 | 5.710 | 1,606,979 | +0.02(+0.35%) |
Jul 20, 2011 | 5.880 | 5.900 | 5.610 | 5.690 | 1,107,485 | -0.15(-2.57%) |
Jul 19, 2011 | 5.940 | 5.940 | 5.790 | 5.840 | 1,776,121 | +0.06(+1.04%) |
Jul 18, 2011 | 5.760 | 5.800 | 5.600 | 5.780 | 2,292,895 | -0.05(-0.86%) |
Jul 15, 2011 | 5.970 | 6.100 | 5.680 | 5.830 | 3,178,239 | -0.08(-1.35%) |
Jul 14, 2011 | 5.690 | 5.960 | 5.620 | 5.910 | 5,590,246 | +0.36(+6.49%) |
Jul 13, 2011 | 5.600 | 5.880 | 5.400 | 5.550 | 8,602,872 | +0.35(+6.73%) |
Jul 12, 2011 | 5.190 | 5.350 | 5.010 | 5.200 | 1,652,219 | -0.06(-1.14%) |
Jul 11, 2011 | 5.490 | 5.529 | 5.180 | 5.260 | 1,983,368 | -0.31(-5.57%) |
Jul 08, 2011 | 5.290 | 5.650 | 5.220 | 5.570 | 3,507,033 | +0.11(+2.01%) |
Jul 07, 2011 | 5.580 | 5.730 | 5.360 | 5.460 | 2,841,414 | -0.02(-0.36%) |
Jul 06, 2011 | 5.300 | 5.700 | 5.300 | 5.480 | 3,424,820 | +0.13(+2.43%) |
Jul 05, 2011 | 5.350 | 5.565 | 5.250 | 5.350 | 2,846,872 | -0.02(-0.37%) |
Jul 01, 2011 | 5.230 | 5.550 | 5.110 | 5.370 | 4,370,349 | +0.10(+1.90%) |
Jun 30, 2011 | 5.220 | 5.390 | 5.020 | 5.270 | 3,180,501 | +0.16(+3.13%) |
Jun 29, 2011 | 5.050 | 5.350 | 4.950 | 5.110 | 3,831,002 | -0.07(-1.35%) |
Jun 28, 2011 | 4.500 | 5.250 | 4.400 | 5.180 | 4,464,301 | +0.70(+15.62%) |
Jun 27, 2011 | 4.660 | 4.700 | 4.440 | 4.480 | 1,621,730 | -0.22(-4.68%) |
Jun 24, 2011 | 4.650 | 4.820 | 4.520 | 4.700 | 8,019,331 | +0.14(+3.07%) |
Jun 23, 2011 | 4.520 | 4.680 | 4.310 | 4.560 | 1,905,949 | +0.04(+0.88%) |
Jun 22, 2011 | 4.540 | 4.710 | 4.500 | 4.520 | 1,451,485 | +0.03(+0.67%) |
Jun 21, 2011 | 4.350 | 4.550 | 4.340 | 4.490 | 1,388,960 | +0.16(+3.70%) |
Jun 20, 2011 | 4.440 | 4.550 | 4.200 | 4.330 | 1,871,002 | -0.20(-4.44%) |
Jun 17, 2011 | 4.670 | 4.740 | 4.510 | 4.531 | 847,573 | -0.06(-1.29%) |
Jun 16, 2011 | 4.600 | 4.810 | 4.500 | 4.590 | 1,683,697 | -0.05(-1.08%) |
Jun 15, 2011 | 4.850 | 4.910 | 4.540 | 4.640 | 2,145,246 | -0.36(-7.20%) |
Jun 14, 2011 | 4.750 | 5.100 | 4.590 | 5.000 | 2,879,425 | +0.30(+6.38%) |
Jun 13, 2011 | 4.750 | 4.940 | 4.630 | 4.700 | 2,435,658 | +0.00(+0.00%) |
Jun 10, 2011 | 4.720 | 4.770 | 4.530 | 4.700 | 1,419,195 | -0.07(-1.47%) |
Jun 09, 2011 | 4.450 | 4.820 | 4.200 | 4.770 | 3,458,158 | +0.35(+7.92%) |
Jun 08, 2011 | 4.730 | 4.780 | 4.400 | 4.420 | 2,482,035 | -0.36(-7.53%) |
Jun 07, 2011 | 4.900 | 4.950 | 4.600 | 4.780 | 1,640,323 | -0.13(-2.65%) |
Jun 06, 2011 | 5.200 | 5.230 | 4.690 | 4.910 | 3,111,513 | -0.14(-2.77%) |
Jun 03, 2011 | 5.260 | 5.390 | 4.990 | 5.050 | 2,929,908 | +1.09(+27.53%) |
May 24, 2011 | 3.970 | 4.200 | 3.940 | 3.960 | 1,556,066 | -0.01(-0.25%) |
May 23, 2011 | 3.840 | 4.080 | 3.690 | 3.970 | 2,239,248 | +0.06(+1.53%) |
May 20, 2011 | 4.060 | 4.250 | 3.870 | 3.910 | 3,661,205 | -0.22(-5.33%) |
May 19, 2011 | 3.730 | 4.350 | 3.580 | 4.130 | 6,562,246 | +0.70(+20.41%) |
May 18, 2011 | 3.330 | 3.630 | 3.330 | 3.430 | 1,657,035 | +0.10(+3.00%) |
May 17, 2011 | 3.360 | 3.390 | 3.170 | 3.330 | 1,334,816 | -0.06(-1.77%) |
May 16, 2011 | 3.670 | 3.710 | 3.330 | 3.390 | 1,933,272 | -0.32(-8.63%) |
May 13, 2011 | 3.780 | 3.780 | 3.650 | 3.710 | 568,385 | -0.03(-0.80%) |
May 12, 2011 | 3.800 | 3.850 | 3.740 | 3.740 | 565,308 | -0.09(-2.35%) |
May 11, 2011 | 3.860 | 3.860 | 3.670 | 3.830 | 1,374,527 | -0.05(-1.29%) |
May 10, 2011 | 3.810 | 3.950 | 3.760 | 3.880 | 999,645 | +0.07(+1.84%) |
May 09, 2011 | 3.960 | 3.960 | 3.800 | 3.810 | 995,838 | -0.13(-3.30%) |
May 06, 2011 | 4.070 | 4.070 | 3.870 | 3.940 | 707,388 | -0.01(-0.25%) |
May 05, 2011 | 4.010 | 4.060 | 3.850 | 3.950 | 1,430,667 | -0.10(-2.47%) |
May 04, 2011 | 4.110 | 4.540 | 3.920 | 4.050 | 6,498,947 | +0.23(+6.02%) |
May 03, 2011 | 3.960 | 3.960 | 3.700 | 3.820 | 1,530,651 | -0.04(-1.04%) |
May 02, 2011 | 3.890 | 4.040 | 3.810 | 3.860 | 1,026,045 | -0.13(-3.26%) |
Apr 29, 2011 | 3.920 | 4.060 | 3.920 | 3.990 | 690,262 | +0.07(+1.79%) |
Apr 28, 2011 | 4.010 | 4.020 | 3.900 | 3.920 | 631,337 | -0.06(-1.51%) |
Apr 27, 2011 | 4.170 | 4.200 | 3.910 | 3.980 | 1,193,974 | -0.14(-3.40%) |
Apr 26, 2011 | 3.820 | 4.280 | 3.750 | 4.120 | 3,478,051 | +0.33(+8.71%) |
Apr 25, 2011 | 3.780 | 3.810 | 3.680 | 3.790 | 928,406 | +0.05(+1.34%) |
Apr 21, 2011 | 3.910 | 3.920 | 3.690 | 3.740 | 1,611,145 | -0.13(-3.36%) |
Apr 20, 2011 | 3.940 | 4.050 | 3.820 | 3.870 | 1,769,410 | +0.04(+1.04%) |
Apr 19, 2011 | 3.980 | 4.000 | 3.700 | 3.830 | 1,708,992 | -0.17(-4.25%) |
Apr 18, 2011 | 4.080 | 4.080 | 3.910 | 4.000 | 1,233,136 | -0.11(-2.68%) |
Apr 15, 2011 | 4.090 | 4.200 | 4.010 | 4.110 | 1,020,362 | +0.01(+0.24%) |
Apr 14, 2011 | 3.920 | 4.200 | 3.710 | 4.100 | 1,785,370 | +0.23(+5.94%) |
Apr 13, 2011 | 3.790 | 4.020 | 3.720 | 3.870 | 769,789 | +0.09(+2.38%) |
Apr 12, 2011 | 3.640 | 3.920 | 3.630 | 3.780 | 1,296,976 | +0.13(+3.56%) |
Apr 11, 2011 | 3.830 | 3.830 | 3.590 | 3.650 | 1,452,418 | -0.13(-3.44%) |
Apr 08, 2011 | 4.130 | 4.130 | 3.750 | 3.780 | 1,823,219 | -0.32(-7.80%) |
Apr 07, 2011 | 4.180 | 4.190 | 4.000 | 4.100 | 628,579 | -0.04(-0.97%) |
Apr 06, 2011 | 4.270 | 4.290 | 3.980 | 4.140 | 1,134,072 | -0.02(-0.48%) |
Apr 05, 2011 | 4.280 | 4.280 | 4.070 | 4.160 | 981,207 | -0.12(-2.80%) |
Apr 04, 2011 | 4.270 | 4.420 | 4.200 | 4.280 | 1,475,906 | +0.10(+2.39%) |
Apr 01, 2011 | 4.460 | 4.480 | 4.120 | 4.180 | 1,185,905 | -0.14(-3.24%) |
Mar 31, 2011 | 4.250 | 4.360 | 4.150 | 4.320 | 1,364,022 | +0.05(+1.17%) |
Mar 30, 2011 | 4.210 | 4.400 | 4.140 | 4.270 | 1,940,845 | +0.21(+5.17%) |
Mar 29, 2011 | 4.130 | 4.170 | 4.020 | 4.060 | 697,114 | -0.04(-0.98%) |
Mar 28, 2011 | 4.220 | 4.290 | 4.050 | 4.100 | 1,173,246 | +0.06(+1.49%) |
Mar 25, 2011 | 4.070 | 4.230 | 3.930 | 4.040 | 2,034,270 | +0.03(+0.75%) |
Mar 24, 2011 | 3.680 | 4.090 | 3.620 | 4.010 | 2,763,410 | +0.41(+11.39%) |
Mar 23, 2011 | 3.630 | 3.750 | 3.560 | 3.600 | 905,928 | -0.03(-0.83%) |
Mar 22, 2011 | 3.670 | 3.670 | 3.550 | 3.630 | 605,773 | -0.05(-1.36%) |
Mar 21, 2011 | 3.660 | 3.890 | 3.600 | 3.680 | 1,045,287 | +0.02(+0.55%) |
Mar 18, 2011 | 3.690 | 3.840 | 3.650 | 3.660 | 1,399,945 | +0.05(+1.39%) |
Mar 17, 2011 | 3.590 | 3.680 | 3.530 | 3.610 | 919,119 | +0.09(+2.70%) |
Mar 16, 2011 | 3.540 | 3.690 | 3.440 | 3.515 | 1,653,622 | +0.02(+0.72%) |
Mar 15, 2011 | 3.050 | 3.530 | 3.010 | 3.490 | 2,648,324 | +0.08(+2.35%) |
Mar 14, 2011 | 3.350 | 3.450 | 3.220 | 3.410 | 1,613,468 | +0.00(+0.00%) |
Mar 11, 2011 | 3.350 | 3.525 | 3.345 | 3.410 | 2,127,010 | -0.17(-4.75%) |
Mar 10, 2011 | 3.780 | 3.780 | 3.500 | 3.580 | 2,490,564 | -0.30(-7.73%) |
Mar 09, 2011 | 3.900 | 4.070 | 3.850 | 3.880 | 1,484,131 | -0.09(-2.27%) |
Mar 08, 2011 | 3.830 | 4.100 | 3.710 | 3.970 | 2,216,628 | +0.07(+1.79%) |
Mar 07, 2011 | 3.920 | 3.930 | 3.500 | 3.900 | 5,782,784 | -0.07(-1.76%) |
Mar 04, 2011 | 4.200 | 4.290 | 3.950 | 3.970 | 2,351,401 | -0.25(-5.92%) |
Mar 03, 2011 | 4.360 | 4.380 | 4.050 | 4.220 | 2,500,923 | -0.02(-0.47%) |
Mar 02, 2011 | 4.190 | 4.480 | 4.010 | 4.240 | 3,646,947 | -0.01(-0.24%) |
Mar 01, 2011 | 4.570 | 4.628 | 4.220 | 4.250 | 3,423,425 | -0.28(-6.18%) |
Feb 28, 2011 | 5.010 | 5.080 | 4.510 | 4.530 | 4,713,107 | -0.18(-3.82%) |
Feb 25, 2011 | 4.240 | 4.710 | 4.230 | 4.710 | 3,853,393 | +0.61(+14.88%) |
Feb 24, 2011 | 4.230 | 4.390 | 3.950 | 4.100 | 2,213,848 | -0.13(-3.07%) |
Feb 23, 2011 | 4.210 | 4.460 | 4.130 | 4.230 | 3,512,428 | +0.08(+1.93%) |
Feb 22, 2011 | 4.020 | 4.310 | 3.940 | 4.150 | 4,444,184 | +0.04(+1.02%) |
Feb 18, 2011 | 3.680 | 4.140 | 3.620 | 4.108 | 5,181,666 | +0.43(+11.63%) |
Feb 17, 2011 | 3.610 | 3.700 | 3.510 | 3.680 | 1,276,510 | +0.16(+4.55%) |
Feb 16, 2011 | 3.770 | 3.780 | 3.450 | 3.520 | 1,710,080 | -0.16(-4.35%) |
Feb 15, 2011 | 3.900 | 3.900 | 3.600 | 3.680 | 1,706,820 | -0.08(-2.13%) |
Feb 14, 2011 | 3.670 | 3.900 | 3.650 | 3.760 | 3,618,439 | +0.26(+7.43%) |
Feb 11, 2011 | 3.600 | 3.780 | 3.370 | 3.500 | 2,789,236 | -0.13(-3.58%) |
Feb 10, 2011 | 3.370 | 3.750 | 3.340 | 3.630 | 3,467,613 | +0.32(+9.67%) |
Feb 09, 2011 | 3.340 | 3.520 | 3.240 | 3.310 | 1,981,282 | -0.08(-2.36%) |
Feb 08, 2011 | 3.130 | 3.440 | 2.800 | 3.390 | 6,223,203 | -0.08(-2.31%) |
Feb 07, 2011 | 3.530 | 3.730 | 3.450 | 3.470 | 4,890,176 | +0.12(+3.58%) |
Feb 04, 2011 | 3.150 | 3.350 | 3.100 | 3.350 | 1,725,885 | +0.16(+5.02%) |
Feb 03, 2011 | 3.180 | 3.300 | 3.050 | 3.190 | 1,309,654 | +0.04(+1.27%) |
Feb 02, 2011 | 3.000 | 3.330 | 2.950 | 3.150 | 2,855,166 | +0.16(+5.35%) |
Feb 01, 2011 | 3.210 | 3.250 | 2.950 | 2.990 | 1,675,065 | -0.16(-5.08%) |
Jan 31, 2011 | 3.000 | 3.230 | 2.990 | 3.150 | 1,850,020 | +0.21(+7.14%) |
Jan 28, 2011 | 3.230 | 3.350 | 2.870 | 2.940 | 4,099,599 | -0.17(-5.47%) |
Jan 27, 2011 | 2.750 | 3.150 | 2.680 | 3.110 | 6,185,531 | +0.44(+16.48%) |
Jan 26, 2011 | 2.750 | 2.880 | 2.600 | 2.670 | 2,160,153 | -0.13(-4.64%) |
Jan 25, 2011 | 2.350 | 2.810 | 2.308 | 2.800 | 4,805,985 | +0.49(+21.21%) |
Jan 24, 2011 | 2.350 | 2.350 | 2.250 | 2.310 | 951,373 | +0.14(+6.45%) |
Jan 21, 2011 | 2.180 | 2.270 | 2.150 | 2.170 | 856,842 | +0.08(+3.83%) |
Jan 20, 2011 | 2.140 | 2.140 | 2.010 | 2.090 | 624,042 | +0.03(+1.46%) |
Jan 19, 2011 | 2.310 | 2.370 | 1.980 | 2.060 | 1,191,484 | -0.19(-8.44%) |
Jan 18, 2011 | 2.330 | 2.410 | 2.250 | 2.250 | 815,959 | -0.03(-1.32%) |
Jan 14, 2011 | 2.230 | 2.330 | 2.120 | 2.280 | 1,160,721 | +0.12(+5.56%) |
Jan 13, 2011 | 2.290 | 2.290 | 2.160 | 2.160 | 652,679 | -0.08(-3.57%) |
Jan 12, 2011 | 2.180 | 2.290 | 2.140 | 2.240 | 1,069,938 | +0.08(+3.70%) |
Jan 11, 2011 | 2.240 | 2.330 | 2.050 | 2.160 | 4,045,083 | -0.18(-7.65%) |
Jan 10, 2011 | 2.600 | 2.680 | 2.320 | 2.339 | 897,061 | -0.28(-10.73%) |
Jan 07, 2011 | 2.760 | 2.770 | 2.510 | 2.620 | 768,153 | -0.10(-3.68%) |
Jan 06, 2011 | 2.770 | 2.900 | 2.630 | 2.720 | 2,091,317 | +0.04(+1.49%) |
Jan 05, 2011 | 2.300 | 2.800 | 2.300 | 2.680 | 2,829,948 | +0.46(+20.73%) |
Jan 04, 2011 | 2.060 | 2.240 | 2.050 | 2.220 | 459,318 | +0.19(+9.35%) |
Jan 03, 2011 | 2.080 | 2.140 | 1.920 | 2.030 | 255,541 | -0.04(-1.93%) |
Dec 31, 2010 | 2.050 | 2.130 | 1.920 | 2.070 | 143,501 | +0.00(+0.00%) |
Dec 30, 2010 | 2.180 | 2.210 | 2.050 | 2.070 | 289,273 | -0.12(-5.48%) |
Dec 29, 2010 | 2.130 | 2.280 | 2.130 | 2.190 | 795,539 | +0.09(+4.29%) |
Dec 28, 2010 | 1.990 | 2.150 | 1.950 | 2.100 | 1,474,833 | +0.08(+3.96%) |
Dec 27, 2010 | 2.070 | 2.100 | 1.970 | 2.020 | 137,768 | -0.07(-3.35%) |
Dec 23, 2010 | 2.070 | 2.100 | 2.040 | 2.090 | 110,869 | +0.02(+0.97%) |
Dec 22, 2010 | 2.040 | 2.100 | 2.000 | 2.070 | 252,387 | +0.03(+1.72%) |
Dec 21, 2010 | 1.980 | 2.050 | 1.940 | 2.035 | 491,286 | +0.10(+4.90%) |
Dec 20, 2010 | 2.030 | 2.030 | 1.920 | 1.940 | 94,068 | -0.05(-2.51%) |
Dec 17, 2010 | 1.920 | 1.990 | 1.900 | 1.990 | 242,647 | +0.06(+3.11%) |
Dec 16, 2010 | 1.950 | 1.970 | 1.840 | 1.930 | 166,601 | -0.02(-1.03%) |
Dec 15, 2010 | 2.000 | 2.050 | 1.940 | 1.950 | 132,500 | +0.05(+2.63%) |
Dec 14, 2010 | 1.870 | 1.950 | 1.850 | 1.900 | 74,113 | +0.00(+0.00%) |
Dec 13, 2010 | 1.920 | 2.000 | 1.860 | 1.900 | 131,251 | -0.02(-1.04%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.860 | 1.920 | 287,161 | -0.10(-4.95%) |
Dec 09, 2010 | 2.050 | 2.100 | 2.010 | 2.020 | 131,646 | -0.02(-0.98%) |
Dec 08, 2010 | 2.070 | 2.130 | 2.010 | 2.040 | 159,633 | -0.02(-0.97%) |
Dec 07, 2010 | 2.100 | 2.180 | 2.030 | 2.060 | 119,473 | -0.02(-0.96%) |
Dec 06, 2010 | 2.030 | 2.140 | 2.010 | 2.080 | 137,513 | +0.02(+0.97%) |
Dec 03, 2010 | 2.020 | 2.080 | 1.980 | 2.060 | 229,461 | -0.01(-0.48%) |
Dec 02, 2010 | 2.210 | 2.210 | 2.050 | 2.070 | 287,164 | -0.13(-5.91%) |
Dec 01, 2010 | 2.180 | 2.300 | 2.130 | 2.200 | 205,738 | -0.01(-0.45%) |
Nov 30, 2010 | 2.072 | 2.230 | 2.072 | 2.210 | 110,016 | -0.04(-1.78%) |
Nov 29, 2010 | 2.400 | 2.410 | 2.250 | 2.250 | 167,614 | -0.10(-4.26%) |
Nov 26, 2010 | 2.230 | 2.350 | 2.200 | 2.350 | 190,873 | +0.14(+6.33%) |
Nov 24, 2010 | 2.160 | 2.210 | 2.210 | 2.210 | 182,394 | +0.03(+1.38%) |
Nov 23, 2010 | 2.210 | 2.310 | 2.100 | 2.180 | 257,095 | -0.09(-3.96%) |
Nov 22, 2010 | 2.180 | 2.280 | 2.110 | 2.270 | 249,286 | +0.05(+2.25%) |
Nov 19, 2010 | 2.260 | 2.350 | 2.200 | 2.220 | 289,171 | -0.08(-3.48%) |
Nov 18, 2010 | 2.370 | 2.580 | 2.180 | 2.300 | 344,618 | -0.02(-0.86%) |
Nov 17, 2010 | 2.200 | 2.390 | 2.170 | 2.320 | 485,787 | +0.22(+10.48%) |
Nov 16, 2010 | 2.190 | 2.230 | 2.010 | 2.100 | 341,912 | -0.16(-7.08%) |
Nov 15, 2010 | 2.350 | 2.460 | 2.130 | 2.260 | 611,043 | -0.06(-2.59%) |
Nov 12, 2010 | 2.340 | 2.400 | 2.170 | 2.320 | 474,326 | -0.09(-3.73%) |
Nov 11, 2010 | 2.200 | 2.750 | 2.110 | 2.410 | 1,939,901 | +0.17(+7.59%) |
Nov 10, 2010 | 1.800 | 2.280 | 1.800 | 2.240 | 1,739,826 | +0.41(+22.40%) |
Nov 09, 2010 | 1.680 | 1.850 | 1.660 | 1.830 | 309,500 | +0.14(+8.28%) |
Nov 08, 2010 | 1.750 | 1.750 | 1.610 | 1.690 | 98,614 | -0.04(-2.31%) |
Nov 05, 2010 | 1.700 | 1.750 | 1.660 | 1.730 | 130,714 | -0.01(-0.57%) |
Nov 04, 2010 | 1.700 | 1.800 | 1.670 | 1.740 | 168,244 | +0.11(+6.75%) |
Nov 03, 2010 | 1.690 | 1.690 | 1.540 | 1.630 | 99,061 | +0.03(+1.87%) |
Nov 02, 2010 | 1.710 | 1.730 | 1.570 | 1.600 | 122,042 | -0.11(-6.43%) |
Nov 01, 2010 | 1.710 | 1.750 | 1.689 | 1.710 | 130,114 | +0.00(+0.00%) |
Oct 29, 2010 | 1.730 | 1.740 | 1.650 | 1.710 | 74,306 | +0.00(+0.00%) |
Oct 28, 2010 | 1.730 | 1.730 | 1.650 | 1.710 | 86,819 | +0.01(+0.59%) |
Oct 27, 2010 | 1.700 | 1.720 | 1.660 | 1.700 | 108,600 | +0.03(+1.80%) |
Oct 25, 2010 | 1.720 | 1.790 | 1.670 | 1.670 | 158,873 | -0.09(-5.11%) |
Oct 22, 2010 | 1.780 | 1.830 | 1.690 | 1.760 | 190,231 | -0.01(-0.56%) |
Oct 21, 2010 | 1.670 | 1.780 | 1.670 | 1.770 | 307,728 | +0.09(+5.36%) |
Oct 20, 2010 | 1.680 | 1.690 | 1.660 | 1.680 | 106,895 | +0.03(+1.82%) |
Oct 19, 2010 | 1.580 | 1.650 | 1.580 | 1.650 | 203,560 | +0.00(+0.00%) |
Oct 18, 2010 | 1.590 | 1.650 | 1.540 | 1.650 | 152,429 | +0.10(+6.45%) |
Oct 15, 2010 | 1.610 | 1.630 | 1.540 | 1.550 | 144,713 | -0.06(-3.73%) |
Oct 14, 2010 | 1.550 | 1.650 | 1.550 | 1.610 | 685,248 | +0.06(+3.87%) |
Oct 13, 2010 | 1.500 | 1.550 | 1.480 | 1.550 | 309,487 | +0.07(+4.73%) |
Oct 12, 2010 | 1.430 | 1.490 | 1.390 | 1.480 | 224,909 | +0.06(+4.23%) |
Oct 11, 2010 | 1.390 | 1.432 | 1.390 | 1.420 | 23,306 | -0.01(-0.70%) |
Oct 08, 2010 | 1.420 | 1.430 | 1.390 | 1.430 | 49,991 | +0.03(+2.14%) |
Oct 07, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 32,000 | -0.03(-2.09%) |
Oct 06, 2010 | 1.440 | 1.450 | 1.400 | 1.430 | 49,267 | -0.01(-0.70%) |
Oct 05, 2010 | 1.390 | 1.450 | 1.380 | 1.440 | 68,997 | +0.05(+3.60%) |
Oct 04, 2010 | 1.400 | 1.420 | 1.370 | 1.390 | 58,060 | +0.00(+0.00%) |