Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.300 | 1.330 | 1.250 | 1.290 | 94,451 | +0.01(+0.78%) |
Sep 28, 2023 | 1.300 | 1.340 | 1.260 | 1.280 | 60,610 | +0.01(+0.79%) |
Sep 27, 2023 | 1.260 | 1.290 | 1.259 | 1.270 | 88,024 | +0.01(+0.79%) |
Sep 26, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 73,038 | +0.00(+0.00%) |
Sep 25, 2023 | 1.260 | 1.280 | 1.240 | 1.260 | 169,980 | -0.02(-1.56%) |
Sep 22, 2023 | 1.300 | 1.337 | 1.265 | 1.280 | 298,936 | -0.06(-4.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.330 | 1.340 | 63,478 | -0.02(-1.47%) |
Sep 20, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 193,230 | +0.01(+0.74%) |
Sep 19, 2023 | 1.370 | 1.370 | 1.320 | 1.350 | 127,619 | -0.02(-1.46%) |
Sep 18, 2023 | 1.380 | 1.400 | 1.350 | 1.370 | 143,573 | -0.01(-0.72%) |
Sep 15, 2023 | 1.360 | 1.385 | 1.360 | 1.380 | 111,843 | +0.00(+0.00%) |
Sep 14, 2023 | 1.390 | 1.400 | 1.350 | 1.380 | 107,449 | +0.00(+0.00%) |
Sep 13, 2023 | 1.400 | 1.430 | 1.380 | 1.380 | 120,238 | -0.02(-1.43%) |
Sep 12, 2023 | 1.380 | 1.410 | 1.380 | 1.400 | 68,475 | +0.03(+2.19%) |
Sep 11, 2023 | 1.400 | 1.400 | 1.330 | 1.370 | 180,379 | -0.02(-1.44%) |
Sep 08, 2023 | 1.360 | 1.390 | 1.340 | 1.390 | 157,278 | +0.01(+0.72%) |
Sep 07, 2023 | 1.390 | 1.410 | 1.350 | 1.380 | 172,544 | +0.00(+0.00%) |
Sep 06, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 214,568 | -0.04(-2.82%) |
Sep 05, 2023 | 1.500 | 1.520 | 1.400 | 1.420 | 256,759 | -0.08(-5.33%) |
Sep 01, 2023 | 1.490 | 1.540 | 1.480 | 1.500 | 129,834 | +0.00(+0.00%) |
Aug 31, 2023 | 1.510 | 1.530 | 1.490 | 1.500 | 45,224 | +0.01(+0.67%) |
Aug 30, 2023 | 1.450 | 1.500 | 1.430 | 1.490 | 252,922 | +0.04(+2.76%) |
Aug 29, 2023 | 1.460 | 1.500 | 1.450 | 1.450 | 152,192 | +0.00(+0.00%) |
Aug 28, 2023 | 1.450 | 1.490 | 1.450 | 1.450 | 28,792 | -0.01(-0.68%) |
Aug 25, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 117,923 | -0.02(-1.35%) |
Aug 24, 2023 | 1.530 | 1.530 | 1.460 | 1.480 | 152,149 | -0.04(-2.63%) |
Aug 23, 2023 | 1.490 | 1.540 | 1.490 | 1.520 | 81,469 | +0.04(+2.70%) |
Aug 22, 2023 | 1.460 | 1.510 | 1.460 | 1.480 | 69,165 | +0.00(+0.00%) |
Aug 21, 2023 | 1.440 | 1.510 | 1.440 | 1.480 | 215,618 | +0.01(+0.68%) |
Aug 18, 2023 | 1.460 | 1.520 | 1.450 | 1.470 | 207,055 | -0.02(-1.34%) |
Aug 17, 2023 | 1.520 | 1.540 | 1.430 | 1.490 | 379,326 | -0.05(-3.25%) |
Aug 16, 2023 | 1.590 | 1.610 | 1.520 | 1.540 | 264,415 | -0.05(-3.14%) |
Aug 15, 2023 | 1.650 | 1.675 | 1.570 | 1.590 | 321,055 | -0.05(-3.05%) |
Aug 14, 2023 | 1.650 | 1.660 | 1.590 | 1.640 | 255,371 | -0.04(-2.38%) |
Aug 11, 2023 | 1.670 | 1.720 | 1.670 | 1.680 | 190,164 | -0.03(-1.75%) |
Aug 10, 2023 | 1.640 | 1.740 | 1.630 | 1.710 | 251,749 | +0.08(+4.91%) |
Aug 09, 2023 | 1.690 | 1.700 | 1.620 | 1.630 | 387,440 | -0.06(-3.55%) |
Aug 08, 2023 | 1.710 | 1.710 | 1.630 | 1.690 | 540,472 | -0.01(-0.59%) |
Aug 07, 2023 | 1.690 | 1.720 | 1.620 | 1.700 | 401,041 | +0.01(+0.59%) |
Aug 04, 2023 | 1.690 | 1.730 | 1.680 | 1.690 | 161,720 | +0.01(+0.60%) |
Aug 03, 2023 | 1.700 | 1.720 | 1.675 | 1.680 | 250,151 | -0.03(-1.75%) |
Aug 02, 2023 | 1.690 | 1.730 | 1.650 | 1.710 | 196,695 | +0.02(+1.18%) |
Aug 01, 2023 | 1.730 | 1.764 | 1.690 | 1.690 | 156,917 | -0.05(-2.87%) |
Jul 31, 2023 | 1.750 | 1.770 | 1.690 | 1.740 | 72,912 | -0.01(-0.57%) |
Jul 28, 2023 | 1.720 | 1.760 | 1.670 | 1.750 | 212,111 | +0.04(+2.34%) |
Jul 27, 2023 | 1.750 | 1.810 | 1.710 | 1.710 | 248,913 | -0.06(-3.39%) |
Jul 26, 2023 | 1.720 | 1.775 | 1.712 | 1.770 | 122,691 | +0.04(+2.31%) |
Jul 25, 2023 | 1.750 | 1.780 | 1.720 | 1.730 | 211,669 | -0.02(-1.14%) |
Jul 24, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 193,809 | -0.04(-2.23%) |
Jul 21, 2023 | 1.810 | 1.810 | 1.760 | 1.790 | 143,458 | +0.00(+0.00%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.760 | 1.790 | 206,873 | -0.03(-1.65%) |
Jul 19, 2023 | 1.840 | 1.890 | 1.815 | 1.820 | 109,946 | -0.04(-2.15%) |
Jul 18, 2023 | 1.850 | 1.890 | 1.840 | 1.860 | 132,829 | -0.01(-0.53%) |
Jul 17, 2023 | 1.860 | 1.885 | 1.830 | 1.870 | 341,921 | +0.05(+2.75%) |
Jul 14, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 272,928 | +0.01(+0.55%) |
Jul 13, 2023 | 1.850 | 1.850 | 1.780 | 1.810 | 220,021 | -0.03(-1.63%) |
Jul 12, 2023 | 1.850 | 1.870 | 1.810 | 1.840 | 134,456 | +0.01(+0.55%) |
Jul 11, 2023 | 1.860 | 1.870 | 1.830 | 1.830 | 116,516 | -0.03(-1.61%) |
Jul 10, 2023 | 1.810 | 1.880 | 1.775 | 1.860 | 280,589 | +0.07(+3.91%) |
Jul 07, 2023 | 1.780 | 1.820 | 1.761 | 1.790 | 214,165 | -0.02(-1.10%) |
Jul 06, 2023 | 1.790 | 1.840 | 1.710 | 1.810 | 478,649 | +0.01(+0.56%) |
Jul 05, 2023 | 1.760 | 1.830 | 1.745 | 1.800 | 581,480 | +0.02(+1.12%) |