Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.854	2.921	2.801	2.812	463,380	-0.04(-1.47%)
Sep 27, 2007	2.744	3.028	2.726	2.854	1,017,431	+0.10(+3.82%)
Sep 26, 2007	2.728	2.749	2.711	2.749	448,281	+0.03(+1.00%)
Sep 25, 2007	2.730	2.749	2.679	2.721	720,052	-0.03(-0.99%)
Sep 24, 2007	2.732	2.770	2.721	2.749	151,780	+0.01(+0.38%)
Sep 21, 2007	2.736	2.761	2.730	2.738	498,911	-0.02(-0.68%)
Sep 20, 2007	2.806	2.812	2.744	2.757	581,293	-0.05(-1.94%)
Sep 19, 2007	2.770	2.830	2.728	2.812	477,307	+0.05(+1.67%)
Sep 18, 2007	2.726	2.788	2.726	2.765	450,383	+0.04(+1.38%)
Sep 17, 2007	2.730	2.740	2.652	2.728	296,601	+0.00(+0.00%)
Sep 14, 2007	2.686	2.730	2.686	2.728	260,069	+0.01(+0.31%)
Sep 13, 2007	2.686	2.747	2.639	2.719	645,144	+0.04(+1.65%)
Sep 12, 2007	2.723	2.723	2.635	2.675	140,608	-0.05(-1.92%)
Sep 11, 2007	2.711	2.728	2.631	2.728	157,813	+0.01(+0.31%)
Sep 10, 2007	2.660	2.728	2.629	2.719	257,872	+0.07(+2.78%)
Sep 07, 2007	2.667	2.723	2.637	2.646	250,185	-0.04(-1.56%)
Sep 06, 2007	2.667	2.730	2.665	2.688	238,241	+0.03(+0.95%)
Sep 05, 2007	2.709	2.711	2.639	2.663	307,158	-0.06(-2.08%)
Sep 04, 2007	2.713	2.746	2.688	2.719	406,993	-0.00(-0.15%)
Aug 31, 2007	2.765	2.765	2.700	2.723	191,443	-0.03(-0.92%)
Aug 30, 2007	2.730	2.799	2.723	2.749	181,344	+0.00(+0.15%)
Aug 29, 2007	2.705	2.744	2.675	2.744	211,222	+0.04(+1.40%)
Aug 28, 2007	2.728	2.759	2.696	2.707	194,498	-0.03(-0.92%)
Aug 27, 2007	2.759	2.759	2.707	2.732	236,944	-0.02(-0.76%)
Aug 24, 2007	2.732	2.753	2.728	2.753	120,834	+0.02(+0.77%)
Aug 23, 2007	2.795	2.809	2.728	2.732	218,633	-0.05(-1.81%)
Aug 22, 2007	2.736	2.833	2.736	2.782	396,222	+0.07(+2.39%)
Aug 21, 2007	2.675	2.747	2.675	2.717	324,173	+0.03(+1.17%)
Aug 20, 2007	2.665	2.738	2.665	2.686	268,005	+0.02(+0.87%)
Aug 17, 2007	2.801	2.801	2.642	2.663	893,603	-0.04(-1.63%)
Aug 16, 2007	2.644	2.728	2.591	2.707	842,244	+0.02(+0.78%)
Aug 15, 2007	2.730	2.778	2.675	2.686	1,539,739	-0.07(-2.36%)
Aug 14, 2007	2.767	2.816	2.749	2.751	326,947	-0.03(-1.13%)
Aug 13, 2007	2.734	2.826	2.734	2.782	567,562	+0.05(+1.77%)
Aug 10, 2007	2.830	2.830	2.686	2.734	1,733,608	-0.04(-1.51%)
Aug 09, 2007	2.805	2.830	2.707	2.776	347,241	-0.06(-2.00%)
Aug 08, 2007	2.812	2.839	2.749	2.833	1,229,411	+0.04(+1.50%)
Aug 07, 2007	2.854	2.854	2.744	2.791	1,422,866	-0.01(-0.52%)
Aug 06, 2007	2.791	2.822	2.715	2.805	797,796	+0.02(+0.60%)
Aug 03, 2007	2.780	2.856	2.717	2.788	1,041,318	-0.07(-2.28%)
Aug 02, 2007	2.870	2.881	2.807	2.854	278,114	-0.01(-0.22%)
Aug 01, 2007	2.791	2.860	2.780	2.860	1,421,374	+0.07(+2.48%)
Jul 31, 2007	2.795	2.847	2.791	2.791	427,463	+0.01(+0.53%)
Jul 30, 2007	2.805	2.805	2.717	2.776	443,148	+0.01(+0.30%)
Jul 27, 2007	2.780	2.925	2.688	2.767	907,201	-0.01(-0.45%)
Jul 26, 2007	2.906	2.931	2.726	2.780	1,555,601	-0.14(-4.95%)
Jul 25, 2007	2.977	2.977	2.887	2.925	1,617,688	-0.06(-1.90%)
Jul 24, 2007	3.000	3.013	2.940	2.981	487,163	-0.02(-0.63%)
Jul 23, 2007	3.015	3.015	2.971	3.000	472,402	-0.00(-0.14%)
Jul 20, 2007	3.019	3.026	2.969	3.005	299,876	-0.02(-0.69%)
Jul 19, 2007	3.038	3.057	2.975	3.026	273,534	+0.00(+0.00%)
Jul 18, 2007	3.011	3.061	2.984	3.026	241,634	+0.00(+0.00%)
Jul 17, 2007	3.023	3.068	2.979	3.026	572,328	+0.01(+0.42%)
Jul 16, 2007	3.032	3.055	2.969	3.013	230,420	-0.03(-0.97%)
Jul 13, 2007	3.063	3.063	2.990	3.042	435,341	-0.03(-1.02%)
Jul 12, 2007	3.002	3.074	2.986	3.074	390,212	+0.08(+2.81%)
Jul 11, 2007	2.994	3.009	2.979	2.990	346,016	-0.02(-0.56%)
Jul 10, 2007	3.042	3.055	2.992	3.007	579,563	-0.05(-1.51%)
Jul 09, 2007	3.088	3.088	3.042	3.053	158,981	-0.04(-1.42%)
Jul 06, 2007	3.034	3.137	3.000	3.097	380,989	+0.05(+1.79%)
Jul 05, 2007	3.084	3.084	3.015	3.042	449,830	-0.05(-1.49%)
Jul 03, 2007	3.053	3.103	2.992	3.088	169,657	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.