Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 23.85 | 23.85 | 23.76 | 23.76 | 1,237 | +0.02(+0.10%) |
Sep 27, 2018 | 23.83 | 23.85 | 23.73 | 23.73 | 2,191 | -0.13(-0.56%) |
Sep 26, 2018 | 23.75 | 23.87 | 23.75 | 23.87 | 563 | +0.27(+1.16%) |
Sep 25, 2018 | 23.59 | 23.59 | 23.59 | 23.59 | 309 | +0.03(+0.12%) |
Sep 24, 2018 | 23.82 | 23.82 | 23.57 | 23.57 | 10,659 | -0.23(-0.97%) |
Sep 21, 2018 | 23.91 | 23.91 | 23.80 | 23.80 | 4,745 | +0.06(+0.26%) |
Sep 20, 2018 | 23.69 | 23.73 | 23.69 | 23.73 | 1,612 | -0.02(-0.10%) |
Sep 19, 2018 | 23.76 | 23.76 | 23.76 | 63 | -0.00(-0.01%) | |
Sep 18, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 826 | +0.12(+0.51%) |
Sep 17, 2018 | 23.70 | 23.70 | 23.64 | 23.64 | 379 | -0.17(-0.70%) |
Sep 14, 2018 | 23.81 | 23.85 | 23.81 | 23.81 | 1,237 | -0.22(-0.90%) |
Sep 13, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 413 | -0.11(-0.46%) |
Sep 12, 2018 | 24.24 | 24.24 | 24.13 | 24.13 | 414 | +0.01(+0.04%) |
Sep 11, 2018 | 24.17 | 24.19 | 24.12 | 24.12 | 1,116 | +0.12(+0.50%) |
Sep 10, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 353 | -0.00(-0.01%) |
Sep 07, 2018 | 23.88 | 24.02 | 23.88 | 24.01 | 1,033 | +0.11(+0.48%) |
Sep 05, 2018 | 23.89 | 23.89 | 23.89 | 0 | -0.07(-0.28%) | |
Sep 04, 2018 | 23.86 | 23.97 | 23.86 | 23.96 | 809 | +0.09(+0.37%) |
Aug 31, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.14(+0.57%) | |
Aug 30, 2018 | 23.71 | 23.74 | 23.71 | 23.74 | 501 | -0.03(-0.11%) |
Aug 29, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 516 | -0.02(-0.09%) |
Aug 28, 2018 | 23.84 | 23.84 | 23.79 | 23.79 | 511 | -0.11(-0.44%) |
Aug 27, 2018 | 23.89 | 23.89 | 23.89 | 81 | +0.00(+0.00%) | |
Aug 24, 2018 | 24.00 | 24.00 | 23.83 | 23.89 | 1,550 | +0.09(+0.37%) |
Aug 23, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 417 | -0.06(-0.26%) |
Aug 22, 2018 | 23.89 | 23.91 | 23.87 | 23.87 | 883 | +0.33(+1.41%) |
Aug 21, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 409 | -0.00(-0.01%) |
Aug 20, 2018 | 23.53 | 23.54 | 23.53 | 23.54 | 765 | +0.41(+1.78%) |
Aug 17, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 4,133 | +0.22(+0.97%) |
Aug 16, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 113 | +0.40(+1.76%) |
Aug 15, 2018 | 22.51 | 22.51 | 22.51 | 87 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.51 | 22.51 | 22.51 | 41 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.51 | 22.51 | 22.51 | 83 | +0.00(+0.00%) | |
Aug 10, 2018 | 22.51 | 22.51 | 22.51 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 22.51 | 22.51 | 22.51 | 83 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.01%) | |
Aug 06, 2018 | 22.49 | 22.51 | 22.49 | 22.51 | 9,094 | +0.36(+1.61%) |
Aug 03, 2018 | 22.15 | 22.15 | 22.15 | 8 | +0.00(+0.01%) | |
Aug 02, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1,310 | +0.13(+0.60%) |
Aug 01, 2018 | 22.12 | 22.12 | 22.02 | 22.02 | 1,760 | -0.38(-1.69%) |
Jul 31, 2018 | 22.42 | 22.42 | 22.39 | 22.39 | 879 | +0.00(+0.00%) |
Jul 30, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 22.46 | 22.46 | 22.46 | 1 | -0.04(-0.17%) | |
Jul 18, 2018 | 22.50 | 22.50 | 22.50 | 31 | -0.07(-0.30%) | |
Jul 10, 2018 | 22.57 | 22.57 | 22.57 | 1 | +0.40(+1.79%) | |
Jul 06, 2018 | 22.17 | 22.17 | 22.17 | 1 | -0.01(-0.02%) | |
Jul 05, 2018 | 22.18 | 22.18 | 22.18 | 22.18 | 467 | +0.33(+1.53%) |