Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.400 | 1.480 | 1.390 | 1.460 | 210,570 | +0.05(+3.55%) |
Sep 28, 2023 | 1.450 | 1.460 | 1.385 | 1.410 | 95,487 | -0.04(-2.76%) |
Sep 27, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 125,616 | +0.02(+1.40%) |
Sep 26, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 250,117 | +0.07(+5.15%) |
Sep 25, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 52,918 | -0.01(-0.73%) |
Sep 22, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 48,221 | -0.02(-1.44%) |
Sep 21, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 51,102 | +0.01(+0.72%) |
Sep 20, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 29,951 | -0.04(-2.82%) |
Sep 19, 2023 | 1.380 | 1.450 | 1.380 | 1.420 | 41,706 | +0.02(+1.43%) |
Sep 18, 2023 | 1.460 | 1.520 | 1.400 | 1.400 | 92,679 | -0.07(-4.76%) |
Sep 15, 2023 | 1.470 | 1.510 | 1.460 | 1.470 | 165,617 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.420 | 1.470 | 95,586 | +0.07(+5.00%) |
Sep 13, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 189,582 | -0.04(-2.78%) |
Sep 12, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 265,488 | -0.08(-5.57%) |
Sep 11, 2023 | 1.540 | 1.540 | 1.491 | 1.525 | 81,758 | -0.02(-0.97%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.500 | 1.540 | 59,464 | +0.01(+0.65%) |
Sep 07, 2023 | 1.532 | 1.555 | 1.510 | 1.530 | 90,331 | -0.02(-1.29%) |
Sep 06, 2023 | 1.480 | 1.560 | 1.480 | 1.550 | 74,803 | +0.04(+2.65%) |
Sep 05, 2023 | 1.560 | 1.560 | 1.490 | 1.510 | 89,056 | -0.05(-3.21%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 52,117 | -0.03(-1.89%) |
Aug 31, 2023 | 1.600 | 1.600 | 1.570 | 1.590 | 39,932 | +0.01(+0.63%) |
Aug 30, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 64,195 | +0.01(+0.64%) |
Aug 29, 2023 | 1.530 | 1.570 | 1.510 | 1.570 | 37,912 | +0.03(+1.95%) |
Aug 28, 2023 | 1.510 | 1.540 | 1.510 | 1.540 | 63,722 | +0.04(+2.67%) |
Aug 25, 2023 | 1.480 | 1.520 | 1.470 | 1.500 | 84,039 | +0.03(+2.04%) |
Aug 24, 2023 | 1.460 | 1.520 | 1.450 | 1.470 | 111,178 | +0.01(+0.68%) |
Aug 23, 2023 | 1.570 | 1.590 | 1.450 | 1.460 | 960,461 | -0.11(-7.01%) |
Aug 22, 2023 | 1.560 | 1.580 | 1.538 | 1.570 | 41,872 | +0.02(+1.29%) |
Aug 21, 2023 | 1.530 | 1.590 | 1.516 | 1.550 | 50,353 | +0.02(+1.31%) |
Aug 18, 2023 | 1.480 | 1.580 | 1.455 | 1.530 | 119,226 | +0.05(+3.38%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 198,300 | -0.07(-4.52%) |
Aug 16, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 28,890 | -0.04(-2.52%) |
Aug 15, 2023 | 1.580 | 1.600 | 1.580 | 1.590 | 35,662 | +0.00(+0.00%) |
Aug 14, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 49,819 | +0.00(+0.00%) |
Aug 11, 2023 | 1.610 | 1.610 | 1.560 | 1.590 | 80,366 | -0.02(-1.24%) |
Aug 10, 2023 | 1.650 | 1.650 | 1.575 | 1.610 | 70,492 | -0.04(-2.42%) |
Aug 09, 2023 | 1.640 | 1.700 | 1.620 | 1.650 | 47,041 | -0.01(-0.60%) |
Aug 08, 2023 | 1.630 | 1.688 | 1.580 | 1.660 | 27,981 | +0.04(+2.47%) |
Aug 07, 2023 | 1.640 | 1.640 | 1.550 | 1.620 | 98,434 | -0.02(-1.22%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 36,961 | -0.01(-0.61%) |
Aug 03, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 32,243 | -0.04(-2.37%) |
Aug 02, 2023 | 1.700 | 1.710 | 1.670 | 1.690 | 47,059 | -0.02(-1.17%) |
Aug 01, 2023 | 1.680 | 1.730 | 1.660 | 1.710 | 77,544 | -0.01(-0.58%) |
Jul 31, 2023 | 1.680 | 1.750 | 1.681 | 1.720 | 64,861 | +0.05(+2.99%) |
Jul 28, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 90,974 | -0.04(-2.34%) |
Jul 27, 2023 | 1.640 | 1.710 | 1.620 | 1.710 | 98,583 | +0.10(+6.21%) |
Jul 26, 2023 | 1.620 | 1.640 | 1.610 | 1.610 | 53,149 | -0.05(-3.01%) |
Jul 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 81,155 | +0.02(+1.22%) |
Jul 24, 2023 | 1.600 | 1.640 | 1.560 | 1.640 | 100,313 | +0.04(+2.50%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.560 | 1.600 | 105,382 | -0.08(-4.76%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.670 | 1.680 | 59,443 | -0.09(-5.08%) |
Jul 19, 2023 | 1.730 | 1.780 | 1.710 | 1.770 | 184,296 | +0.07(+4.12%) |
Jul 18, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 82,904 | +0.06(+3.66%) |
Jul 17, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 49,153 | +0.02(+1.23%) |
Jul 14, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 41,431 | -0.04(-2.41%) |
Jul 13, 2023 | 1.670 | 1.700 | 1.630 | 1.660 | 45,138 | +0.00(+0.00%) |
Jul 12, 2023 | 1.690 | 1.710 | 1.645 | 1.660 | 37,359 | -0.01(-0.60%) |
Jul 11, 2023 | 1.640 | 1.720 | 1.640 | 1.670 | 61,984 | +0.03(+1.83%) |
Jul 10, 2023 | 1.600 | 1.660 | 1.590 | 1.640 | 59,625 | +0.06(+3.80%) |
Jul 07, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 37,640 | +0.02(+1.28%) |
Jul 06, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 58,631 | -0.04(-2.50%) |
Jul 05, 2023 | 1.550 | 1.630 | 1.540 | 1.600 | 63,848 | +0.05(+3.23%) |