Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 14.87 | 14.87 | 14.87 | 14.87 | 107 | -0.05(-0.31%) |
Sep 27, 2017 | 14.92 | 14.92 | 14.92 | 39 | +0.07(+0.50%) | |
Sep 26, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 322 | +0.11(+0.75%) |
Sep 25, 2017 | 14.83 | 14.83 | 14.73 | 14.73 | 501 | -0.19(-1.24%) |
Sep 21, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.07(-0.49%) | |
Sep 18, 2017 | 14.99 | 14.99 | 14.99 | 2 | -0.07(-0.49%) | |
Sep 15, 2017 | 15.07 | 15.07 | 15.07 | 15.07 | 269 | +0.04(+0.25%) |
Sep 14, 2017 | 15.03 | 15.03 | 15.03 | 15.03 | 107 | +0.03(+0.19%) |
Sep 12, 2017 | 15.00 | 15.00 | 15.00 | 250 | +0.22(+1.50%) | |
Sep 07, 2017 | 14.78 | 14.78 | 14.78 | 70 | +0.04(+0.26%) | |
Sep 06, 2017 | 14.73 | 14.74 | 14.73 | 14.74 | 1,296 | -0.01(-0.06%) |
Aug 31, 2017 | 14.75 | 14.75 | 14.75 | 169 | +0.22(+1.50%) | |
Aug 29, 2017 | 14.53 | 14.53 | 14.53 | 141 | -0.15(-1.04%) | |
Aug 28, 2017 | 14.69 | 14.69 | 14.69 | 14.69 | 323 | -0.08(-0.56%) |
Aug 24, 2017 | 14.77 | 14.77 | 14.77 | 45 | +0.03(+0.19%) | |
Aug 23, 2017 | 14.64 | 14.74 | 14.64 | 14.74 | 492 | -0.02(-0.13%) |
Aug 22, 2017 | 14.76 | 14.76 | 14.75 | 14.76 | 2,656 | +0.05(+0.32%) |
Aug 18, 2017 | 14.71 | 14.71 | 14.71 | 83 | -0.24(-1.61%) | |
Aug 17, 2017 | 15.00 | 15.00 | 14.96 | 14.96 | 863 | -0.10(-0.66%) |
Aug 15, 2017 | 15.05 | 15.05 | 15.05 | 5 | -0.02(-0.14%) | |
Aug 14, 2017 | 15.08 | 15.08 | 15.08 | 15.08 | 290 | -0.03(-0.18%) |
Aug 09, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.14(+0.93%) | |
Jul 31, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.12%) | |
Jul 27, 2017 | 14.95 | 14.95 | 14.95 | 143 | +0.12(+0.81%) | |
Jul 26, 2017 | 14.84 | 14.84 | 14.82 | 14.82 | 361 | -0.15(-0.99%) |
Jul 24, 2017 | 14.97 | 14.97 | 14.97 | 71 | +0.22(+1.51%) | |
Jul 18, 2017 | 14.75 | 14.75 | 14.75 | 16 | -0.18(-1.18%) | |
Jul 17, 2017 | 14.93 | 14.93 | 14.90 | 14.93 | 3,742 | +0.22(+1.51%) |
Jul 11, 2017 | 14.70 | 14.70 | 14.70 | 141 | -0.19(-1.31%) | |
Jul 05, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.31%) |