Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 104 | +0.05(+0.24%) |
Sep 27, 2018 | 18.71 | 18.71 | 18.71 | 18.71 | 237 | -0.25(-1.34%) |
Sep 26, 2018 | 18.85 | 18.96 | 18.54 | 18.96 | 738 | +0.09(+0.48%) |
Sep 25, 2018 | 18.92 | 18.93 | 18.87 | 18.87 | 3,311 | +0.10(+0.51%) |
Sep 24, 2018 | 18.70 | 18.78 | 18.70 | 18.78 | 1,579 | +0.22(+1.18%) |
Sep 21, 2018 | 18.87 | 18.87 | 18.56 | 18.56 | 1,573 | -0.26(-1.37%) |
Sep 20, 2018 | 18.79 | 18.81 | 18.71 | 18.81 | 1,496 | +0.14(+0.77%) |
Sep 19, 2018 | 18.65 | 18.67 | 18.65 | 18.67 | 817 | -0.06(-0.31%) |
Sep 18, 2018 | 18.73 | 18.78 | 18.53 | 18.73 | 2,092 | +0.03(+0.16%) |
Sep 17, 2018 | 18.73 | 18.73 | 18.70 | 18.70 | 591 | +0.00(+0.00%) |
Sep 14, 2018 | 18.70 | 18.71 | 18.70 | 18.70 | 839 | -0.05(-0.25%) |
Sep 13, 2018 | 18.74 | 18.82 | 18.57 | 18.75 | 9,590 | +0.11(+0.62%) |
Sep 12, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 551 | +0.01(+0.07%) |
Sep 11, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 258 | +0.08(+0.44%) |
Sep 10, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 499 | +0.31(+1.73%) |
Sep 07, 2018 | 18.42 | 18.42 | 18.22 | 18.22 | 524 | -0.25(-1.35%) |
Sep 06, 2018 | 18.47 | 18.47 | 18.47 | 18.47 | 305 | +0.22(+1.21%) |
Sep 05, 2018 | 18.35 | 18.52 | 18.25 | 18.25 | 1,289 | -0.47(-2.49%) |
Sep 04, 2018 | 18.66 | 18.75 | 18.59 | 18.72 | 3,438 | -0.18(-0.95%) |
Aug 31, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.18(+0.96%) | |
Aug 30, 2018 | 18.76 | 18.77 | 18.72 | 18.72 | 2,138 | -0.10(-0.55%) |
Aug 29, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 836 | +0.14(+0.76%) |
Aug 28, 2018 | 18.74 | 18.74 | 18.68 | 18.68 | 1,106 | +0.03(+0.17%) |
Aug 27, 2018 | 18.73 | 18.73 | 18.65 | 18.65 | 1,747 | +0.06(+0.30%) |
Aug 24, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 209 | -0.01(-0.05%) |
Aug 23, 2018 | 18.60 | 18.60 | 18.61 | 258 | +0.00(+0.01%) | |
Aug 22, 2018 | 18.40 | 18.60 | 18.40 | 18.60 | 843 | +0.21(+1.13%) |
Aug 21, 2018 | 18.39 | 18.40 | 18.39 | 18.40 | 464 | +0.10(+0.57%) |
Aug 20, 2018 | 18.29 | 18.29 | 18.29 | 18.29 | 122 | +0.14(+0.79%) |
Aug 17, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 209 | +0.15(+0.85%) |
Aug 16, 2018 | 18.29 | 18.29 | 18.00 | 18.00 | 26,674 | -0.09(-0.47%) |
Aug 15, 2018 | 18.08 | 18.08 | 18.08 | 242 | +0.00(+0.01%) | |
Aug 14, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 176 | -0.06(-0.31%) |
Aug 13, 2018 | 18.29 | 18.29 | 18.14 | 18.14 | 324 | -0.25(-1.36%) |
Aug 10, 2018 | 18.40 | 18.40 | 18.39 | 18.39 | 1,259 | +0.00(+0.00%) |
Aug 09, 2018 | 18.13 | 18.39 | 18.13 | 18.39 | 1,785 | +0.26(+1.42%) |
Aug 08, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 524 | +0.09(+0.48%) |
Aug 07, 2018 | 18.03 | 18.05 | 18.03 | 18.04 | 623 | -0.06(-0.36%) |
Aug 06, 2018 | 18.04 | 18.13 | 18.04 | 18.11 | 559 | -0.17(-0.91%) |
Aug 03, 2018 | 17.92 | 18.29 | 17.92 | 18.27 | 1,468 | +0.47(+2.62%) |
Aug 02, 2018 | 17.73 | 17.86 | 17.72 | 17.80 | 978 | +0.00(+0.00%) |
Aug 01, 2018 | 58 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 17.73 | 17.73 | 17.67 | 17.67 | 376 | -0.07(-0.39%) |
Jul 30, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 313 | -0.17(-0.96%) |
Jul 27, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 104 | -0.25(-1.36%) |
Jul 26, 2018 | 18.19 | 18.19 | 18.16 | 18.16 | 422 | +0.01(+0.03%) |
Jul 25, 2018 | 18.11 | 18.15 | 18.11 | 18.15 | 447 | +0.07(+0.39%) |
Jul 24, 2018 | 18.03 | 18.08 | 17.97 | 18.08 | 1,981 | -0.04(-0.21%) |
Jul 23, 2018 | 17.97 | 18.12 | 17.97 | 18.12 | 1,494 | +0.12(+0.69%) |
Jul 19, 2018 | 17.99 | 17.99 | 17.99 | 146 | -0.07(-0.37%) | |
Jul 18, 2018 | 18.11 | 18.11 | 18.06 | 18.06 | 1,220 | -0.01(-0.04%) |
Jul 17, 2018 | 18.10 | 18.10 | 18.03 | 18.07 | 563 | +0.10(+0.57%) |
Jul 16, 2018 | 17.95 | 18.05 | 17.95 | 17.97 | 2,733 | -0.06(-0.34%) |
Jul 13, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 209 | +0.19(+1.09%) |
Jul 12, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 309 | -0.01(-0.05%) |
Jul 11, 2018 | 17.94 | 17.94 | 17.84 | 17.84 | 209 | -0.19(-1.06%) |
Jul 10, 2018 | 18.10 | 18.10 | 18.03 | 18.03 | 2,908 | -0.04(-0.19%) |
Jul 09, 2018 | 18.07 | 18.07 | 18.03 | 18.07 | 1,526 | +0.04(+0.23%) |
Jul 06, 2018 | 18.01 | 18.03 | 18.01 | 18.03 | 888 | +0.13(+0.71%) |
Jul 05, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 423 | -0.03(-0.16%) |