Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.39 21.39 21.39 21.39 1,449 +0.07(+0.31%)
Sep 29, 2020 21.51 21.51 21.33 21.33 5,369 -0.10(-0.44%)
Sep 28, 2020 21.49 21.49 21.34 21.42 3,698 +0.25(+1.17%)
Sep 25, 2020 20.96 21.17 20.96 21.17 4,309 +0.18(+0.86%)
Sep 24, 2020 21.02 21.14 20.95 20.99 7,860 -0.18(-0.85%)
Sep 23, 2020 21.37 21.42 21.17 21.17 4,324 +0.05(+0.25%)
Sep 22, 2020 20.96 21.12 20.93 21.12 3,652 +0.08(+0.37%)
Sep 21, 2020 21.22 21.22 20.83 21.04 10,790 -0.36(-1.68%)
Sep 18, 2020 21.52 21.52 21.38 21.40 3,180 -0.07(-0.31%)
Sep 17, 2020 21.48 21.53 21.44 21.47 29,840 -0.10(-0.46%)
Sep 16, 2020 21.57 21.59 21.56 21.57 1,588 +0.16(+0.75%)
Sep 15, 2020 21.48 21.48 21.40 21.41 1,383 +0.14(+0.66%)
Sep 14, 2020 21.25 21.31 21.25 21.26 2,631 +0.07(+0.32%)
Sep 11, 2020 20.98 21.20 20.95 21.20 21,137 +0.32(+1.55%)
Sep 10, 2020 21.18 21.20 20.86 20.87 9,797 -0.20(-0.95%)
Sep 09, 2020 20.97 21.11 20.96 21.07 22,056 +0.16(+0.76%)
Sep 08, 2020 20.86 21.03 20.83 20.91 2,378 -0.16(-0.74%)
Sep 04, 2020 21.26 21.26 20.81 21.07 4,925 -0.18(-0.87%)
Sep 03, 2020 21.40 21.40 21.25 21.25 1,031 +0.03(+0.14%)
Sep 02, 2020 21.23 21.23 21.23 400 +0.00(+0.00%)
Sep 01, 2020 20.92 21.24 20.92 21.23 4,333 +0.21(+1.01%)
Aug 31, 2020 21.20 21.20 21.01 21.01 1,324 -1.24(-5.55%)
Aug 28, 2020 21.22 22.25 21.16 22.25 3,180 +0.99(+4.68%)
Aug 27, 2020 21.18 21.30 21.18 21.25 1,524 +0.06(+0.28%)
Aug 26, 2020 21.08 21.22 21.08 21.20 3,233 +0.07(+0.32%)
Aug 25, 2020 21.13 21.13 21.13 253 +0.00(+0.00%)
Aug 24, 2020 20.99 21.14 20.99 21.13 16,175 +0.33(+1.57%)
Aug 21, 2020 20.58 20.83 20.58 20.80 15,802 +0.14(+0.68%)
Aug 20, 2020 20.62 20.66 20.62 20.66 290 -0.07(-0.33%)
Aug 19, 2020 20.75 20.77 20.70 20.73 3,516 -0.02(-0.10%)
Aug 18, 2020 20.85 20.85 20.70 20.75 17,650 -0.02(-0.11%)
Aug 17, 2020 20.81 20.81 20.77 20.77 1,867 +0.08(+0.40%)
Aug 14, 2020 20.65 20.73 20.62 20.69 9,029 -0.01(-0.07%)
Aug 13, 2020 20.58 20.80 20.58 20.70 10,476 +0.07(+0.35%)
Aug 12, 2020 20.63 20.63 20.63 20.63 144 +0.02(+0.09%)
Aug 11, 2020 20.63 20.68 20.61 20.61 3,673 +0.16(+0.76%)
Aug 10, 2020 20.29 20.46 20.29 20.46 1,321 +0.30(+1.47%)
Aug 07, 2020 20.12 20.16 20.11 20.16 718 -0.05(-0.26%)
Aug 06, 2020 20.22 20.28 20.21 20.21 1,011 -0.11(-0.56%)
Aug 05, 2020 20.24 20.35 20.24 20.33 5,807 +0.34(+1.69%)
Aug 04, 2020 19.98 19.99 19.98 19.99 412 +0.19(+0.98%)
Aug 03, 2020 19.74 19.79 19.72 19.79 516 +0.04(+0.22%)
Jul 31, 2020 19.93 19.96 19.59 19.75 49,663 -0.25(-1.23%)
Jul 30, 2020 19.81 20.00 19.80 20.00 94,054 -0.16(-0.81%)
Jul 29, 2020 20.01 20.16 20.01 20.16 4,885 +0.17(+0.87%)
Jul 28, 2020 19.99 19.99 19.99 83 +0.00(+0.00%)
Jul 27, 2020 19.81 20.01 19.81 19.99 3,069 +0.13(+0.68%)
Jul 24, 2020 20.00 20.00 19.82 19.85 1,539 -0.34(-1.69%)
Jul 23, 2020 20.19 20.19 20.19 20.19 531 +0.22(+1.12%)
Jul 22, 2020 20.08 20.08 19.97 19.97 2,835 -0.18(-0.87%)
Jul 21, 2020 20.10 20.14 20.03 20.14 1,539 +0.34(+1.72%)
Jul 20, 2020 19.76 19.82 19.74 19.80 6,925 -0.07(-0.34%)
Jul 17, 2020 19.94 19.94 19.85 19.87 513 +0.02(+0.10%)
Jul 16, 2020 19.84 19.88 19.84 19.85 1,312 -0.15(-0.73%)
Jul 15, 2020 19.95 20.00 19.93 20.00 1,578 +0.48(+2.48%)
Jul 14, 2020 19.34 19.51 19.30 19.51 2,160 -0.04(-0.18%)
Jul 13, 2020 19.84 19.91 19.45 19.55 7,958 +0.13(+0.65%)
Jul 10, 2020 19.49 19.49 19.42 19.42 1,128 -0.03(-0.16%)
Jul 09, 2020 19.44 19.55 19.44 19.45 1,017 -0.14(-0.69%)
Jul 08, 2020 19.44 19.59 19.44 19.59 1,272 +0.09(+0.45%)
Jul 07, 2020 19.76 19.76 19.50 19.50 680 -0.31(-1.56%)
Jul 06, 2020 19.83 19.83 19.78 19.81 1,587 +0.11(+0.53%)
Jul 02, 2020 19.74 19.74 19.63 19.71 1,333 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.