Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.45	30.66	29.85	30.00	768,497	-0.82(-2.66%)
Sep 27, 2012	30.68	30.89	30.22	30.82	493,818	+0.28(+0.92%)
Sep 26, 2012	31.24	31.29	30.04	30.54	786,803	-0.46(-1.48%)
Sep 25, 2012	31.76	31.95	30.49	31.00	1,092,478	-0.40(-1.27%)
Sep 24, 2012	33.30	33.66	30.97	31.40	2,520,422	-3.56(-10.18%)
Sep 21, 2012	35.64	35.72	34.96	34.96	804,695	-0.10(-0.29%)
Sep 20, 2012	35.81	35.88	35.02	35.06	594,308	-0.96(-2.67%)
Sep 19, 2012	36.38	36.65	35.74	36.02	483,991	-0.33(-0.91%)
Sep 18, 2012	35.89	36.38	35.63	36.35	439,479	+0.28(+0.78%)
Sep 17, 2012	37.32	37.37	35.82	36.07	613,090	-1.69(-4.48%)
Sep 14, 2012	36.82	38.39	36.64	37.76	632,335	+1.17(+3.20%)
Sep 13, 2012	35.81	36.96	35.60	36.59	388,151	+0.56(+1.55%)
Sep 12, 2012	35.93	36.45	35.16	36.03	443,845	+0.22(+0.61%)
Sep 11, 2012	35.54	36.50	35.54	35.81	909,602	+0.27(+0.76%)
Sep 10, 2012	35.88	36.29	35.49	35.54	637,811	-0.46(-1.28%)
Sep 07, 2012	34.95	36.14	34.72	36.00	572,165	+1.02(+2.92%)
Sep 06, 2012	34.54	35.27	34.41	34.98	690,556	+0.85(+2.49%)
Sep 05, 2012	34.84	34.84	33.91	34.13	470,550	-0.55(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.