Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.55	12.25	12.45	909,200	+0.00(+0.00%)
Sep 27, 2018	12.65	12.70	12.45	12.45	575,701	-0.15(-1.19%)
Sep 26, 2018	12.90	12.97	12.60	12.60	898,584	-0.22(-1.75%)
Sep 25, 2018	13.25	13.28	12.78	12.82	694,442	-0.33(-2.47%)
Sep 24, 2018	13.45	13.50	13.10	13.15	634,392	-0.35(-2.59%)
Sep 21, 2018	13.80	13.90	13.40	13.50	1,064,400	-0.30(-2.17%)
Sep 20, 2018	13.90	14.05	13.70	13.80	635,346	-0.15(-1.08%)
Sep 19, 2018	13.90	14.07	13.70	13.95	1,089,816	+0.00(+0.00%)
Sep 18, 2018	13.80	14.00	13.50	13.95	688,445	+0.15(+1.09%)
Sep 17, 2018	13.90	14.05	13.65	13.80	913,525	-0.05(-0.36%)
Sep 14, 2018	13.75	13.95	13.55	13.85	492,800	+0.10(+0.73%)
Sep 13, 2018	13.85	14.00	13.70	13.75	925,318	+0.00(+0.00%)
Sep 12, 2018	13.65	13.90	13.40	13.75	552,172	+0.15(+1.10%)
Sep 11, 2018	13.70	13.75	13.40	13.60	576,881	-0.10(-0.73%)
Sep 10, 2018	13.65	13.75	13.45	13.70	580,169	+0.10(+0.74%)
Sep 07, 2018	13.55	13.70	13.45	13.60	536,000	+0.00(+0.00%)
Sep 06, 2018	13.75	13.90	13.50	13.60	565,390	-0.15(-1.09%)
Sep 05, 2018	13.65	13.85	13.38	13.75	806,352	+0.00(+0.00%)
Sep 04, 2018	13.60	13.90	13.45	13.75	664,706	+0.10(+0.73%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.05(+0.37%)
Aug 30, 2018	13.65	13.65	13.40	13.60	470,168	+0.00(+0.00%)
Aug 29, 2018	13.50	13.85	13.45	13.60	639,915	+0.05(+0.37%)
Aug 28, 2018	14.00	14.10	13.07	13.55	939,280	-0.50(-3.56%)
Aug 27, 2018	13.30	14.20	13.25	14.05	2,425,007	+1.05(+8.08%)
Aug 24, 2018	12.95	13.20	12.90	13.00	469,200	+0.00(+0.00%)
Aug 23, 2018	12.85	13.10	12.85	13.00	755,998	+0.20(+1.56%)
Aug 22, 2018	12.95	12.95	12.70	12.80	667,647	-0.10(-0.78%)
Aug 21, 2018	12.60	12.95	12.60	12.90	786,264	+0.40(+3.20%)
Aug 20, 2018	12.20	12.55	12.10	12.50	700,689	+0.30(+2.46%)
Aug 17, 2018	12.70	13.00	11.50	12.20	2,802,500	-0.55(-4.31%)
Aug 16, 2018	12.40	12.95	12.40	12.75	963,642	+0.40(+3.24%)
Aug 15, 2018	12.20	12.45	12.00	12.35	837,987	+0.20(+1.65%)
Aug 14, 2018	12.15	12.30	12.00	12.15	841,200	+0.10(+0.83%)
Aug 13, 2018	12.30	12.40	11.93	12.05	697,760	-0.30(-2.43%)
Aug 10, 2018	12.10	12.45	12.10	12.35	1,041,400	+0.00(+0.00%)
Aug 09, 2018	12.70	13.30	12.28	12.35	2,099,267	+0.20(+1.65%)
Aug 08, 2018	12.10	12.43	11.90	12.15	984,292	+0.10(+0.83%)
Aug 07, 2018	11.50	12.15	11.45	12.05	985,935	+0.60(+5.24%)
Aug 06, 2018	11.50	11.65	11.40	11.45	418,244	+0.00(+0.00%)
Aug 03, 2018	11.65	11.72	11.30	11.45	991,600	-0.20(-1.72%)
Aug 02, 2018	11.75	11.85	11.55	11.65	696,549	-0.10(-0.85%)
Aug 01, 2018	12.00	12.05	11.75	11.75	834,134	-0.40(-3.29%)
Jul 31, 2018	11.45	12.18	11.40	12.15	1,138,205	+0.75(+6.58%)
Jul 30, 2018	11.85	11.95	11.40	11.40	950,069	-0.40(-3.39%)
Jul 27, 2018	12.30	12.35	11.75	11.80	753,900	-0.45(-3.67%)
Jul 26, 2018		12.45	12.00	12.25	780,675	+0.10(+0.82%)
Jul 25, 2018	12.30	12.50	12.10	12.15	724,420	-0.20(-1.62%)
Jul 24, 2018	12.70	12.78	12.30	12.35	571,877	-0.30(-2.37%)
Jul 23, 2018	12.75	12.82	12.60	12.65	475,440	-0.15(-1.17%)
Jul 20, 2018	12.80	13.00	12.70	12.80	754,671	+0.05(+0.39%)
Jul 19, 2018	12.75	13.05	12.70	12.75	1,091,626	+0.00(+0.00%)
Jul 18, 2018	12.75	12.75	12.45	12.75	765,656	+0.00(+0.00%)
Jul 17, 2018	12.85	12.85	12.50	12.75	829,719	-0.10(-0.78%)
Jul 16, 2018	13.20	13.25	12.80	12.85	1,007,031	-0.25(-1.91%)
Jul 13, 2018	13.15	13.25	13.05	13.10	387,385	-0.10(-0.76%)
Jul 12, 2018	13.30	13.35	13.05	13.20	541,741	+0.00(+0.00%)
Jul 11, 2018	13.20	13.40	13.12	13.20	609,992	+0.00(+0.00%)
Jul 10, 2018	13.40	13.45	13.10	13.20	810,768	-0.25(-1.86%)
Jul 09, 2018	13.40	13.60	13.30	13.45	1,018,601	+0.05(+0.37%)
Jul 06, 2018	13.25	13.55	13.25	13.40	1,009,332	+0.10(+0.75%)
Jul 05, 2018	13.80	13.80	13.20	13.30	2,321,221	-0.55(-3.97%)
Jul 03, 2018		13.85	13.85	13.85	0	+0.05(+0.36%)
Jul 02, 2018	13.40	13.80	13.35	13.80	347,768	+0.35(+2.60%)
Jun 29, 2018	13.65	13.75	13.45	13.45	398,644	-0.20(-1.47%)
Jun 28, 2018	13.65	13.75	13.50	13.65	454,753	+0.05(+0.37%)
Jun 27, 2018	13.95	14.05	13.60	13.60	586,409	-0.30(-2.16%)
Jun 26, 2018	13.85	14.00	13.75	13.90	499,803	+0.05(+0.36%)
Jun 25, 2018	14.25	14.25	13.80	13.85	548,546	-0.35(-2.46%)
Jun 22, 2018	14.15	14.35	13.95	14.20	1,085,500	+0.00(+0.00%)
Jun 21, 2018	14.60	14.60	14.10	14.20	467,136	-0.35(-2.41%)
Jun 20, 2018	14.50	14.68	14.40	14.55	445,575	+0.05(+0.34%)
Jun 19, 2018	14.35	14.53	14.20	14.50	801,262	+0.10(+0.69%)
Jun 18, 2018	14.15	14.60	14.05	14.40	1,290,729	+0.15(+1.05%)
Jun 15, 2018		14.45	14.45	14.25	971,046	-0.20(-1.38%)
Jun 14, 2018	14.75	14.75	14.40	14.45	481,754	-0.20(-1.37%)
Jun 13, 2018	14.65	15.00	14.50	14.65	998,782	+0.10(+0.69%)
Jun 12, 2018	14.65	14.70	14.45	14.55	614,407	-0.05(-0.34%)
Jun 11, 2018	14.00	14.70	13.90	14.60	1,155,628	+0.65(+4.66%)
Jun 08, 2018	13.85	14.05	13.85	13.95	629,607	+0.07(+0.54%)
Jun 07, 2018	14.10	14.12	13.75	13.88	704,959	-0.18(-1.25%)
Jun 06, 2018				14.05	663,032	+0.05(+0.36%)
Jun 05, 2018	13.80	14.00	13.78	14.00	678,488	+0.05(+0.36%)
Jun 04, 2018	14.20	14.20	13.95	13.95	896,806	-0.15(-1.06%)
Jun 01, 2018	14.45	14.45	14.05	14.10	874,961	-0.30(-2.08%)
May 31, 2018	14.35	14.70	14.30	14.40	890,179	+0.10(+0.70%)
May 30, 2018	14.10	14.35	13.90	14.30	629,015	+0.15(+1.06%)
May 29, 2018	14.10	14.25	13.95	14.15	909,418	+0.05(+0.35%)
May 25, 2018		14.10	14.10	14.10	0	+0.20(+1.44%)
May 24, 2018	14.00	14.03	13.70	13.90	497,928	-0.10(-0.71%)
May 23, 2018	13.70	14.15	13.70	14.00	770,390	+0.20(+1.45%)
May 22, 2018	14.00	14.10	13.72	13.80	561,176	-0.20(-1.43%)
May 21, 2018	14.40	14.60	13.85	14.00	1,075,028	-0.25(-1.75%)
May 18, 2018	14.55	14.55	14.15	14.25	961,104	-0.30(-2.06%)
May 17, 2018	14.80	14.90	14.50	14.55	942,310	-0.25(-1.69%)
May 16, 2018	13.80	14.90	13.80	14.80	1,735,594	+1.05(+7.64%)
May 15, 2018	13.70	13.80	13.50	13.75	1,200,019	+0.05(+0.36%)
May 14, 2018	13.75	13.80	13.65	13.70	1,020,198	-0.18(-1.26%)
May 11, 2018	13.40	13.90	12.25	13.88	3,001,315	-0.18(-1.25%)
May 10, 2018	13.85	14.20	13.75	14.05	1,598,875	+0.30(+2.18%)
May 09, 2018	13.70	14.05	13.70	13.75	931,458	+0.05(+0.36%)
May 08, 2018	13.55	13.88	13.55	13.70	1,339,091	+0.20(+1.48%)
May 07, 2018	13.55	13.80	13.40	13.50	1,437,900	-0.05(-0.37%)
May 04, 2018	13.40	13.75	13.35	13.55	1,441,786	+0.10(+0.74%)
May 03, 2018	13.45	13.55	13.20	13.45	1,045,780	-0.05(-0.37%)
May 02, 2018	13.80	13.85	13.43	13.50	1,020,688	-0.20(-1.46%)
May 01, 2018	14.15	14.30	13.62	13.70	1,285,748	-0.45(-3.18%)
Apr 30, 2018	14.60	14.64	14.15	14.15	531,957	-0.35(-2.41%)
Apr 27, 2018	14.65	14.70	14.50	14.50	503,196	-0.10(-0.68%)
Apr 26, 2018	14.60	14.85	14.50	14.60	542,517	+0.05(+0.34%)
Apr 25, 2018	14.50	14.60	14.40	14.55	758,166	+0.00(+0.00%)
Apr 24, 2018	14.75	14.90	14.43	14.55	651,812	+0.00(+0.00%)
Apr 23, 2018	14.85	14.95	14.55	14.55	1,125,165	-0.20(-1.36%)
Apr 20, 2018	15.10	15.10	14.75	14.75	614,368	-0.40(-2.64%)
Apr 19, 2018	15.20	15.30	14.95	15.15	584,390	+0.00(+0.00%)
Apr 18, 2018	15.15	15.32	15.00	15.15	735,070	+0.00(+0.00%)
Apr 17, 2018	15.10	15.20	14.95	15.15	793,616	+0.20(+1.34%)
Apr 16, 2018	14.60	15.05	14.45	14.95	1,085,013	+0.40(+2.75%)
Apr 13, 2018	14.75	14.75	14.50	14.55	534,961	-0.15(-1.02%)
Apr 12, 2018	14.70	14.80	14.50	14.70	373,775	+0.10(+0.68%)
Apr 11, 2018	14.55	14.80	14.45	14.60	550,218	+0.05(+0.34%)
Apr 10, 2018	14.30	14.70	14.20	14.55	799,747	+0.40(+2.83%)
Apr 09, 2018	13.95	14.30	13.85	14.15	976,913	+0.20(+1.43%)
Apr 06, 2018	13.90	14.20	13.75	13.95	528,596	-0.10(-0.71%)
Apr 05, 2018	14.00	14.10	13.82	14.05	686,619	+0.25(+1.81%)
Apr 04, 2018	13.35	13.90	13.30	13.80	1,005,808	+0.35(+2.60%)
Apr 03, 2018	13.40	13.60	13.25	13.45	818,005	+0.20(+1.51%)
Apr 02, 2018	13.50	13.74	13.15	13.25	875,197	-0.30(-2.21%)
Mar 29, 2018		13.55	13.55	13.55	0	+0.05(+0.37%)
Mar 28, 2018	13.55	13.80	13.40	13.50	970,841	-0.10(-0.74%)
Mar 27, 2018	13.80	13.85	13.45	13.60	791,433	-0.05(-0.37%)
Mar 26, 2018	13.65	13.75	13.35	13.65	1,029,051	+0.25(+1.87%)
Mar 23, 2018	14.05	14.15	13.40	13.40	1,038,598	-0.60(-4.29%)
Mar 22, 2018	14.30	14.38	14.00	14.00	1,360,889	-0.28(-1.93%)
Mar 21, 2018	14.10	14.55	14.05	14.28	1,000,557	+0.08(+0.53%)
Mar 20, 2018	14.85	14.85	14.10	14.20	1,068,681	-0.60(-4.05%)
Mar 19, 2018	15.00	15.10	14.65	14.80	1,522,627	-0.30(-1.99%)
Mar 16, 2018	15.15	15.25	14.95	15.10	2,224,151	+0.00(+0.00%)
Mar 15, 2018	14.70	15.12	14.65	15.10	833,929	+0.40(+2.72%)
Mar 14, 2018	14.75	14.90	14.60	14.70	720,472	+0.05(+0.34%)
Mar 13, 2018	14.95	15.15	14.55	14.65	835,392	-0.30(-2.01%)
Mar 12, 2018	14.90	15.05	14.85	14.95	655,554	+0.00(+0.00%)
Mar 09, 2018	14.85	15.05	14.80	14.95	745,426	+0.20(+1.36%)
Mar 08, 2018	15.05	15.05	14.60	14.75	812,507	-0.20(-1.34%)
Mar 07, 2018	14.50	15.05	14.40	14.95	1,629,059	+0.40(+2.75%)
Mar 06, 2018	14.75	14.90	14.38	14.55	1,566,766	-0.10(-0.68%)
Mar 05, 2018	14.50	14.97	14.47	14.65	1,632,097	+0.20(+1.38%)
Mar 02, 2018	14.50	14.75	14.15	14.45	1,441,283	-0.25(-1.70%)
Mar 01, 2018	14.95	15.00	14.65	14.70	1,921,159	-0.30(-2.00%)
Feb 28, 2018	15.05	15.95	14.45	15.00	4,995,614	+1.45(+10.70%)
Feb 27, 2018	13.65	13.79	13.45	13.55	968,277	-0.05(-0.37%)
Feb 26, 2018	13.80	14.00	13.50	13.60	1,632,452	-0.15(-1.09%)
Feb 23, 2018	13.30	13.85	13.25	13.75	932,993	+0.40(+3.00%)
Feb 22, 2018		13.65	13.25	13.35	548,093	-0.05(-0.37%)
Feb 21, 2018	13.90	13.90	13.35	13.40	707,299	-0.40(-2.90%)
Feb 20, 2018	14.00	14.03	13.70	13.80	980,794	-0.20(-1.43%)
Feb 16, 2018		14.00	14.00	14.00	0	+0.40(+2.94%)
Feb 15, 2018	13.45	13.65	13.25	13.60	668,488	+0.20(+1.49%)
Feb 14, 2018	13.15	13.55	13.15	13.40	821,594	+0.10(+0.75%)
Feb 13, 2018	13.30	13.40	13.10	13.30	744,658	-0.05(-0.37%)
Feb 12, 2018	13.15	13.55	13.05	13.35	1,009,235	+0.20(+1.52%)
Feb 09, 2018	13.35	13.40	12.75	13.15	1,942,962	-0.15(-1.13%)
Feb 08, 2018	13.80	14.00	13.25	13.30	2,052,835	-0.50(-3.62%)
Feb 07, 2018	13.80	13.90	13.65	13.80	1,214,802	-0.05(-0.36%)
Feb 06, 2018	13.75	14.19	13.65	13.85	2,130,769	-0.15(-1.07%)
Feb 05, 2018	14.35	14.65	13.80	14.00	1,973,745	-0.35(-2.44%)
Feb 02, 2018	14.05	14.55	13.80	14.35	1,965,146	+0.50(+3.61%)
Feb 01, 2018	13.75	13.90	13.62	13.85	1,636,148	-0.10(-0.72%)
Jan 31, 2018	14.40	14.40	13.70	13.95	1,367,172	-0.30(-2.11%)
Jan 30, 2018	14.05	14.38	13.93	14.25	1,050,370	+0.10(+0.71%)
Jan 29, 2018	14.40	14.40	14.10	14.15	596,057	-0.15(-1.05%)
Jan 26, 2018	14.35	14.35	14.10	14.30	940,693	+0.05(+0.35%)
Jan 25, 2018	14.45	14.50	14.05	14.25	897,035	-0.05(-0.35%)
Jan 24, 2018	14.75	14.80	14.30	14.30	1,103,312	-0.35(-2.39%)
Jan 23, 2018	14.90	14.90	14.50	14.65	947,149	-0.20(-1.35%)
Jan 22, 2018	14.70	14.95	14.55	14.85	1,222,724	+0.00(+0.00%)
Jan 19, 2018	14.45	14.90	14.35	14.85	1,481,910	+0.35(+2.41%)
Jan 18, 2018	15.00	15.16	14.50	14.50	1,134,685	+0.00(+0.00%)
Jan 17, 2018	14.50	14.70	14.32	14.50	1,124,566	+0.10(+0.69%)
Jan 16, 2018	14.75	14.85	14.30	14.40	1,205,509	-0.35(-2.37%)
Jan 12, 2018		14.75	14.75	14.75	0	-0.30(-1.99%)
Jan 11, 2018	15.05	15.35	14.90	15.05	1,610,744	+0.15(+1.01%)
Jan 10, 2018	14.75	15.05	14.65	14.90	1,271,791	+0.05(+0.34%)
Jan 09, 2018	15.00	15.15	14.80	14.85	692,035	-0.10(-0.67%)
Jan 08, 2018	15.00	15.20	14.78	14.95	1,443,180	-0.10(-0.66%)
Jan 05, 2018	14.95	15.25	14.90	15.05	1,191,212	+0.05(+0.33%)
Jan 04, 2018	15.10	15.30	14.85	15.00	1,881,314	+0.20(+1.35%)
Jan 03, 2018	15.10	15.40	14.78	14.80	2,584,351	-0.30(-1.99%)
Jan 02, 2018	15.60	15.75	15.10	15.10	2,829,700	-0.50(-3.21%)
Dec 29, 2017		15.60	15.60	15.60	0	+1.60(+11.43%)
Dec 28, 2017	13.90	14.10	13.75	14.00	876,152	+0.10(+0.72%)
Dec 27, 2017	14.10	14.20	13.80	13.90	1,698,472	-0.20(-1.42%)
Dec 26, 2017	14.05	14.22	13.95	14.10	579,768	+0.05(+0.36%)
Dec 22, 2017	14.20	14.30	14.05	14.05	542,830	-0.20(-1.40%)
Dec 21, 2017	14.25	14.35	14.15	14.25	1,029,821	-0.05(-0.35%)
Dec 20, 2017	14.45	14.55	14.15	14.30	1,395,242	-0.15(-1.04%)
Dec 19, 2017	14.20	14.45	14.10	14.45	1,975,871	+0.20(+1.40%)
Dec 18, 2017	14.40	14.60	14.15	14.25	1,668,071	-0.05(-0.35%)
Dec 15, 2017	14.60	14.80	14.28	14.30	6,144,273	-0.30(-2.05%)
Dec 14, 2017	14.75	14.90	14.45	14.60	1,562,414	-0.10(-0.68%)
Dec 13, 2017	15.05	15.40	14.65	14.70	2,033,564	-1.20(-7.55%)
Dec 12, 2017	16.10	16.20	15.85	15.90	884,151	-0.25(-1.55%)
Dec 11, 2017	16.15	16.18	15.95	16.15	653,010	+0.15(+0.94%)
Dec 08, 2017	16.05	16.20	15.85	16.00	1,648,982	+0.05(+0.31%)
Dec 07, 2017	16.30	16.35	15.90	15.95	1,081,660	-0.25(-1.54%)
Dec 06, 2017	16.80	16.85	16.10	16.20	1,015,659	+0.15(+0.93%)
Dec 05, 2017	16.35	16.35	15.90	16.05	1,213,743	-0.45(-2.73%)
Dec 04, 2017	17.60	17.65	16.50	16.50	1,222,353	-1.20(-6.78%)
Dec 01, 2017	17.80	17.95	17.60	17.70	756,267	-0.10(-0.56%)
Nov 30, 2017	18.05	18.15	17.70	17.80	583,997	-0.10(-0.56%)
Nov 29, 2017	18.05	18.35	17.85	17.90	636,926	-0.20(-1.10%)
Nov 28, 2017	18.00	18.25	17.60	18.10	1,144,284	+0.10(+0.56%)
Nov 27, 2017	18.40	18.50	17.70	18.00	2,390,717	-0.45(-2.44%)
Nov 24, 2017	18.90	19.00	18.40	18.45	541,011	-0.45(-2.38%)
Nov 22, 2017	19.25	19.48	18.70	18.90	2,309,183	+1.25(+7.08%)
Nov 21, 2017	17.70	18.05	17.57	17.65	1,157,243	+0.15(+0.86%)
Nov 20, 2017	17.45	17.65	17.30	17.50	698,490	+0.07(+0.43%)
Nov 17, 2017	17.50	17.70	17.15	17.43	607,949	-0.27(-1.55%)
Nov 16, 2017	16.60	17.80	16.60	17.70	947,544	+1.25(+7.60%)
Nov 15, 2017	16.95	17.00	16.45	16.45	1,110,342	-0.70(-4.08%)
Nov 14, 2017	16.80	17.40	16.75	17.15	996,102	+0.40(+2.39%)
Nov 13, 2017	16.75	17.20	16.65	16.75	1,108,218	-0.10(-0.59%)
Nov 10, 2017	17.40	17.60	16.70	16.85	1,061,668	-0.45(-2.60%)
Nov 09, 2017	17.75	17.90	17.25	17.30	648,459	-0.65(-3.62%)
Nov 08, 2017	17.50	18.10	17.40	17.95	1,028,819	+0.50(+2.87%)
Nov 07, 2017	17.50	17.75	17.38	17.45	644,796	-0.10(-0.57%)
Nov 06, 2017	17.30	17.60	17.18	17.55	965,453	+0.25(+1.45%)
Nov 03, 2017	18.00	18.35	17.10	17.30	885,053	-0.65(-3.62%)
Nov 02, 2017	18.00	18.05	17.85	17.95	857,073	-0.07(-0.42%)
Nov 01, 2017	18.30	18.50	17.95	18.02	720,122	-0.12(-0.69%)
Oct 31, 2017	18.20	18.40	18.00	18.15	1,020,034	+0.05(+0.28%)
Oct 30, 2017	18.85	18.85	18.10	18.10	695,224	-0.70(-3.72%)
Oct 27, 2017	18.85	18.85	18.55	18.80	488,185	+0.00(+0.00%)
Oct 26, 2017	18.80	19.00	18.60	18.80	335,478	+0.05(+0.27%)
Oct 25, 2017	18.85	18.90	18.52	18.75	567,087	+0.00(+0.00%)
Oct 24, 2017	18.85	19.00	18.70	18.75	499,112	+0.00(+0.00%)
Oct 23, 2017	18.65	18.90	18.40	18.75	518,530	+0.15(+0.81%)
Oct 20, 2017	18.75	18.75	18.45	18.60	402,728	+0.05(+0.27%)
Oct 19, 2017	18.60	18.80	18.45	18.55	547,852	-0.25(-1.33%)
Oct 18, 2017	18.95	19.00	18.70	18.80	382,115	+0.00(+0.00%)
Oct 17, 2017	18.70	19.00	18.60	18.80	455,953	+0.15(+0.80%)
Oct 16, 2017	18.65	19.00	18.55	18.65	482,464	+0.05(+0.27%)
Oct 13, 2017	18.60	18.90	18.48	18.60	708,863	+0.10(+0.54%)
Oct 12, 2017	19.10	19.10	18.40	18.50	744,554	-0.70(-3.65%)
Oct 11, 2017	19.55	19.60	19.15	19.20	567,814	-0.40(-2.04%)
Oct 10, 2017	19.65	19.68	19.25	19.60	508,925	+0.15(+0.77%)
Oct 09, 2017	19.80	19.80	19.35	19.45	607,855	-0.25(-1.27%)
Oct 06, 2017	19.55	19.90	19.50	19.70	1,019,832	+0.05(+0.25%)
Oct 05, 2017	19.60	19.95	19.60	19.65	720,609	+0.05(+0.26%)
Oct 04, 2017	19.80	19.85	19.55	19.60	471,239	-0.15(-0.76%)
Oct 03, 2017	19.95	19.95	19.40	19.75	655,704	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.