Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.45 12.55 12.25 12.45 909,200 +0.00(+0.00%)
Sep 27, 2018 12.65 12.70 12.45 12.45 575,701 -0.15(-1.19%)
Sep 26, 2018 12.90 12.97 12.60 12.60 898,584 -0.22(-1.75%)
Sep 25, 2018 13.25 13.28 12.78 12.82 694,442 -0.33(-2.47%)
Sep 24, 2018 13.45 13.50 13.10 13.15 634,392 -0.35(-2.59%)
Sep 21, 2018 13.80 13.90 13.40 13.50 1,064,400 -0.30(-2.17%)
Sep 20, 2018 13.90 14.05 13.70 13.80 635,346 -0.15(-1.08%)
Sep 19, 2018 13.90 14.07 13.70 13.95 1,089,816 +0.00(+0.00%)
Sep 18, 2018 13.80 14.00 13.50 13.95 688,445 +0.15(+1.09%)
Sep 17, 2018 13.90 14.05 13.65 13.80 913,525 -0.05(-0.36%)
Sep 14, 2018 13.75 13.95 13.55 13.85 492,800 +0.10(+0.73%)
Sep 13, 2018 13.85 14.00 13.70 13.75 925,318 +0.00(+0.00%)
Sep 12, 2018 13.65 13.90 13.40 13.75 552,172 +0.15(+1.10%)
Sep 11, 2018 13.70 13.75 13.40 13.60 576,881 -0.10(-0.73%)
Sep 10, 2018 13.65 13.75 13.45 13.70 580,169 +0.10(+0.74%)
Sep 07, 2018 13.55 13.70 13.45 13.60 536,000 +0.00(+0.00%)
Sep 06, 2018 13.75 13.90 13.50 13.60 565,390 -0.15(-1.09%)
Sep 05, 2018 13.65 13.85 13.38 13.75 806,352 +0.00(+0.00%)
Sep 04, 2018 13.60 13.90 13.45 13.75 664,706 +0.10(+0.73%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.05(+0.37%)
Aug 30, 2018 13.65 13.65 13.40 13.60 470,168 +0.00(+0.00%)
Aug 29, 2018 13.50 13.85 13.45 13.60 639,915 +0.05(+0.37%)
Aug 28, 2018 14.00 14.10 13.07 13.55 939,280 -0.50(-3.56%)
Aug 27, 2018 13.30 14.20 13.25 14.05 2,425,007 +1.05(+8.08%)
Aug 24, 2018 12.95 13.20 12.90 13.00 469,200 +0.00(+0.00%)
Aug 23, 2018 12.85 13.10 12.85 13.00 755,998 +0.20(+1.56%)
Aug 22, 2018 12.95 12.95 12.70 12.80 667,647 -0.10(-0.78%)
Aug 21, 2018 12.60 12.95 12.60 12.90 786,264 +0.40(+3.20%)
Aug 20, 2018 12.20 12.55 12.10 12.50 700,689 +0.30(+2.46%)
Aug 17, 2018 12.70 13.00 11.50 12.20 2,802,500 -0.55(-4.31%)
Aug 16, 2018 12.40 12.95 12.40 12.75 963,642 +0.40(+3.24%)
Aug 15, 2018 12.20 12.45 12.00 12.35 837,987 +0.20(+1.65%)
Aug 14, 2018 12.15 12.30 12.00 12.15 841,200 +0.10(+0.83%)
Aug 13, 2018 12.30 12.40 11.93 12.05 697,760 -0.30(-2.43%)
Aug 10, 2018 12.10 12.45 12.10 12.35 1,041,400 +0.00(+0.00%)
Aug 09, 2018 12.70 13.30 12.28 12.35 2,099,267 +0.20(+1.65%)
Aug 08, 2018 12.10 12.43 11.90 12.15 984,292 +0.10(+0.83%)
Aug 07, 2018 11.50 12.15 11.45 12.05 985,935 +0.60(+5.24%)
Aug 06, 2018 11.50 11.65 11.40 11.45 418,244 +0.00(+0.00%)
Aug 03, 2018 11.65 11.72 11.30 11.45 991,600 -0.20(-1.72%)
Aug 02, 2018 11.75 11.85 11.55 11.65 696,549 -0.10(-0.85%)
Aug 01, 2018 12.00 12.05 11.75 11.75 834,134 -0.40(-3.29%)
Jul 31, 2018 11.45 12.18 11.40 12.15 1,138,205 +0.75(+6.58%)
Jul 30, 2018 11.85 11.95 11.40 11.40 950,069 -0.40(-3.39%)
Jul 27, 2018 12.30 12.35 11.75 11.80 753,900 -0.45(-3.67%)
Jul 26, 2018 12.45 12.00 12.25 780,675 +0.10(+0.82%)
Jul 25, 2018 12.30 12.50 12.10 12.15 724,420 -0.20(-1.62%)
Jul 24, 2018 12.70 12.78 12.30 12.35 571,877 -0.30(-2.37%)
Jul 23, 2018 12.75 12.82 12.60 12.65 475,440 -0.15(-1.17%)
Jul 20, 2018 12.80 13.00 12.70 12.80 754,671 +0.05(+0.39%)
Jul 19, 2018 12.75 13.05 12.70 12.75 1,091,626 +0.00(+0.00%)
Jul 18, 2018 12.75 12.75 12.45 12.75 765,656 +0.00(+0.00%)
Jul 17, 2018 12.85 12.85 12.50 12.75 829,719 -0.10(-0.78%)
Jul 16, 2018 13.20 13.25 12.80 12.85 1,007,031 -0.25(-1.91%)
Jul 13, 2018 13.15 13.25 13.05 13.10 387,385 -0.10(-0.76%)
Jul 12, 2018 13.30 13.35 13.05 13.20 541,741 +0.00(+0.00%)
Jul 11, 2018 13.20 13.40 13.12 13.20 609,992 +0.00(+0.00%)
Jul 10, 2018 13.40 13.45 13.10 13.20 810,768 -0.25(-1.86%)
Jul 09, 2018 13.40 13.60 13.30 13.45 1,018,601 +0.05(+0.37%)
Jul 06, 2018 13.25 13.55 13.25 13.40 1,009,332 +0.10(+0.75%)
Jul 05, 2018 13.80 13.80 13.20 13.30 2,321,221 -0.55(-3.97%)
Jul 03, 2018 13.85 13.85 13.85 0 +0.05(+0.36%)
Jul 02, 2018 13.40 13.80 13.35 13.80 347,768 +0.35(+2.60%)
Jun 29, 2018 13.65 13.75 13.45 13.45 398,644 -0.20(-1.47%)
Jun 28, 2018 13.65 13.75 13.50 13.65 454,753 +0.05(+0.37%)
Jun 27, 2018 13.95 14.05 13.60 13.60 586,409 -0.30(-2.16%)
Jun 26, 2018 13.85 14.00 13.75 13.90 499,803 +0.05(+0.36%)
Jun 25, 2018 14.25 14.25 13.80 13.85 548,546 -0.35(-2.46%)
Jun 22, 2018 14.15 14.35 13.95 14.20 1,085,500 +0.00(+0.00%)
Jun 21, 2018 14.60 14.60 14.10 14.20 467,136 -0.35(-2.41%)
Jun 20, 2018 14.50 14.68 14.40 14.55 445,575 +0.05(+0.34%)
Jun 19, 2018 14.35 14.53 14.20 14.50 801,262 +0.10(+0.69%)
Jun 18, 2018 14.15 14.60 14.05 14.40 1,290,729 +0.15(+1.05%)
Jun 15, 2018 14.45 14.45 14.25 971,046 -0.20(-1.38%)
Jun 14, 2018 14.75 14.75 14.40 14.45 481,754 -0.20(-1.37%)
Jun 13, 2018 14.65 15.00 14.50 14.65 998,782 +0.10(+0.69%)
Jun 12, 2018 14.65 14.70 14.45 14.55 614,407 -0.05(-0.34%)
Jun 11, 2018 14.00 14.70 13.90 14.60 1,155,628 +0.65(+4.66%)
Jun 08, 2018 13.85 14.05 13.85 13.95 629,607 +0.07(+0.54%)
Jun 07, 2018 14.10 14.12 13.75 13.88 704,959 -0.18(-1.25%)
Jun 06, 2018 14.05 663,032 +0.05(+0.36%)
Jun 05, 2018 13.80 14.00 13.78 14.00 678,488 +0.05(+0.36%)
Jun 04, 2018 14.20 14.20 13.95 13.95 896,806 -0.15(-1.06%)
Jun 01, 2018 14.45 14.45 14.05 14.10 874,961 -0.30(-2.08%)
May 31, 2018 14.35 14.70 14.30 14.40 890,179 +0.10(+0.70%)
May 30, 2018 14.10 14.35 13.90 14.30 629,015 +0.15(+1.06%)
May 29, 2018 14.10 14.25 13.95 14.15 909,418 +0.05(+0.35%)
May 25, 2018 14.10 14.10 14.10 0 +0.20(+1.44%)
May 24, 2018 14.00 14.03 13.70 13.90 497,928 -0.10(-0.71%)
May 23, 2018 13.70 14.15 13.70 14.00 770,390 +0.20(+1.45%)
May 22, 2018 14.00 14.10 13.72 13.80 561,176 -0.20(-1.43%)
May 21, 2018 14.40 14.60 13.85 14.00 1,075,028 -0.25(-1.75%)
May 18, 2018 14.55 14.55 14.15 14.25 961,104 -0.30(-2.06%)
May 17, 2018 14.80 14.90 14.50 14.55 942,310 -0.25(-1.69%)
May 16, 2018 13.80 14.90 13.80 14.80 1,735,594 +1.05(+7.64%)
May 15, 2018 13.70 13.80 13.50 13.75 1,200,019 +0.05(+0.36%)
May 14, 2018 13.75 13.80 13.65 13.70 1,020,198 -0.18(-1.26%)
May 11, 2018 13.40 13.90 12.25 13.88 3,001,315 -0.18(-1.25%)
May 10, 2018 13.85 14.20 13.75 14.05 1,598,875 +0.30(+2.18%)
May 09, 2018 13.70 14.05 13.70 13.75 931,458 +0.05(+0.36%)
May 08, 2018 13.55 13.88 13.55 13.70 1,339,091 +0.20(+1.48%)
May 07, 2018 13.55 13.80 13.40 13.50 1,437,900 -0.05(-0.37%)
May 04, 2018 13.40 13.75 13.35 13.55 1,441,786 +0.10(+0.74%)
May 03, 2018 13.45 13.55 13.20 13.45 1,045,780 -0.05(-0.37%)
May 02, 2018 13.80 13.85 13.43 13.50 1,020,688 -0.20(-1.46%)
May 01, 2018 14.15 14.30 13.62 13.70 1,285,748 -0.45(-3.18%)
Apr 30, 2018 14.60 14.64 14.15 14.15 531,957 -0.35(-2.41%)
Apr 27, 2018 14.65 14.70 14.50 14.50 503,196 -0.10(-0.68%)
Apr 26, 2018 14.60 14.85 14.50 14.60 542,517 +0.05(+0.34%)
Apr 25, 2018 14.50 14.60 14.40 14.55 758,166 +0.00(+0.00%)
Apr 24, 2018 14.75 14.90 14.43 14.55 651,812 +0.00(+0.00%)
Apr 23, 2018 14.85 14.95 14.55 14.55 1,125,165 -0.20(-1.36%)
Apr 20, 2018 15.10 15.10 14.75 14.75 614,368 -0.40(-2.64%)
Apr 19, 2018 15.20 15.30 14.95 15.15 584,390 +0.00(+0.00%)
Apr 18, 2018 15.15 15.32 15.00 15.15 735,070 +0.00(+0.00%)
Apr 17, 2018 15.10 15.20 14.95 15.15 793,616 +0.20(+1.34%)
Apr 16, 2018 14.60 15.05 14.45 14.95 1,085,013 +0.40(+2.75%)
Apr 13, 2018 14.75 14.75 14.50 14.55 534,961 -0.15(-1.02%)
Apr 12, 2018 14.70 14.80 14.50 14.70 373,775 +0.10(+0.68%)
Apr 11, 2018 14.55 14.80 14.45 14.60 550,218 +0.05(+0.34%)
Apr 10, 2018 14.30 14.70 14.20 14.55 799,747 +0.40(+2.83%)
Apr 09, 2018 13.95 14.30 13.85 14.15 976,913 +0.20(+1.43%)
Apr 06, 2018 13.90 14.20 13.75 13.95 528,596 -0.10(-0.71%)
Apr 05, 2018 14.00 14.10 13.82 14.05 686,619 +0.25(+1.81%)
Apr 04, 2018 13.35 13.90 13.30 13.80 1,005,808 +0.35(+2.60%)
Apr 03, 2018 13.40 13.60 13.25 13.45 818,005 +0.20(+1.51%)
Apr 02, 2018 13.50 13.74 13.15 13.25 875,197 -0.30(-2.21%)
Mar 29, 2018 13.55 13.55 13.55 0 +0.05(+0.37%)
Mar 28, 2018 13.55 13.80 13.40 13.50 970,841 -0.10(-0.74%)
Mar 27, 2018 13.80 13.85 13.45 13.60 791,433 -0.05(-0.37%)
Mar 26, 2018 13.65 13.75 13.35 13.65 1,029,051 +0.25(+1.87%)
Mar 23, 2018 14.05 14.15 13.40 13.40 1,038,598 -0.60(-4.29%)
Mar 22, 2018 14.30 14.38 14.00 14.00 1,360,889 -0.28(-1.93%)
Mar 21, 2018 14.10 14.55 14.05 14.28 1,000,557 +0.08(+0.53%)
Mar 20, 2018 14.85 14.85 14.10 14.20 1,068,681 -0.60(-4.05%)
Mar 19, 2018 15.00 15.10 14.65 14.80 1,522,627 -0.30(-1.99%)
Mar 16, 2018 15.15 15.25 14.95 15.10 2,224,151 +0.00(+0.00%)
Mar 15, 2018 14.70 15.12 14.65 15.10 833,929 +0.40(+2.72%)
Mar 14, 2018 14.75 14.90 14.60 14.70 720,472 +0.05(+0.34%)
Mar 13, 2018 14.95 15.15 14.55 14.65 835,392 -0.30(-2.01%)
Mar 12, 2018 14.90 15.05 14.85 14.95 655,554 +0.00(+0.00%)
Mar 09, 2018 14.85 15.05 14.80 14.95 745,426 +0.20(+1.36%)
Mar 08, 2018 15.05 15.05 14.60 14.75 812,507 -0.20(-1.34%)
Mar 07, 2018 14.50 15.05 14.40 14.95 1,629,059 +0.40(+2.75%)
Mar 06, 2018 14.75 14.90 14.38 14.55 1,566,766 -0.10(-0.68%)
Mar 05, 2018 14.50 14.97 14.47 14.65 1,632,097 +0.20(+1.38%)
Mar 02, 2018 14.50 14.75 14.15 14.45 1,441,283 -0.25(-1.70%)
Mar 01, 2018 14.95 15.00 14.65 14.70 1,921,159 -0.30(-2.00%)
Feb 28, 2018 15.05 15.95 14.45 15.00 4,995,614 +1.45(+10.70%)
Feb 27, 2018 13.65 13.79 13.45 13.55 968,277 -0.05(-0.37%)
Feb 26, 2018 13.80 14.00 13.50 13.60 1,632,452 -0.15(-1.09%)
Feb 23, 2018 13.30 13.85 13.25 13.75 932,993 +0.40(+3.00%)
Feb 22, 2018 13.65 13.25 13.35 548,093 -0.05(-0.37%)
Feb 21, 2018 13.90 13.90 13.35 13.40 707,299 -0.40(-2.90%)
Feb 20, 2018 14.00 14.03 13.70 13.80 980,794 -0.20(-1.43%)
Feb 16, 2018 14.00 14.00 14.00 0 +0.40(+2.94%)
Feb 15, 2018 13.45 13.65 13.25 13.60 668,488 +0.20(+1.49%)
Feb 14, 2018 13.15 13.55 13.15 13.40 821,594 +0.10(+0.75%)
Feb 13, 2018 13.30 13.40 13.10 13.30 744,658 -0.05(-0.37%)
Feb 12, 2018 13.15 13.55 13.05 13.35 1,009,235 +0.20(+1.52%)
Feb 09, 2018 13.35 13.40 12.75 13.15 1,942,962 -0.15(-1.13%)
Feb 08, 2018 13.80 14.00 13.25 13.30 2,052,835 -0.50(-3.62%)
Feb 07, 2018 13.80 13.90 13.65 13.80 1,214,802 -0.05(-0.36%)
Feb 06, 2018 13.75 14.19 13.65 13.85 2,130,769 -0.15(-1.07%)
Feb 05, 2018 14.35 14.65 13.80 14.00 1,973,745 -0.35(-2.44%)
Feb 02, 2018 14.05 14.55 13.80 14.35 1,965,146 +0.50(+3.61%)
Feb 01, 2018 13.75 13.90 13.62 13.85 1,636,148 -0.10(-0.72%)
Jan 31, 2018 14.40 14.40 13.70 13.95 1,367,172 -0.30(-2.11%)
Jan 30, 2018 14.05 14.38 13.93 14.25 1,050,370 +0.10(+0.71%)
Jan 29, 2018 14.40 14.40 14.10 14.15 596,057 -0.15(-1.05%)
Jan 26, 2018 14.35 14.35 14.10 14.30 940,693 +0.05(+0.35%)
Jan 25, 2018 14.45 14.50 14.05 14.25 897,035 -0.05(-0.35%)
Jan 24, 2018 14.75 14.80 14.30 14.30 1,103,312 -0.35(-2.39%)
Jan 23, 2018 14.90 14.90 14.50 14.65 947,149 -0.20(-1.35%)
Jan 22, 2018 14.70 14.95 14.55 14.85 1,222,724 +0.00(+0.00%)
Jan 19, 2018 14.45 14.90 14.35 14.85 1,481,910 +0.35(+2.41%)
Jan 18, 2018 15.00 15.16 14.50 14.50 1,134,685 +0.00(+0.00%)
Jan 17, 2018 14.50 14.70 14.32 14.50 1,124,566 +0.10(+0.69%)
Jan 16, 2018 14.75 14.85 14.30 14.40 1,205,509 -0.35(-2.37%)
Jan 12, 2018 14.75 14.75 14.75 0 -0.30(-1.99%)
Jan 11, 2018 15.05 15.35 14.90 15.05 1,610,744 +0.15(+1.01%)
Jan 10, 2018 14.75 15.05 14.65 14.90 1,271,791 +0.05(+0.34%)
Jan 09, 2018 15.00 15.15 14.80 14.85 692,035 -0.10(-0.67%)
Jan 08, 2018 15.00 15.20 14.78 14.95 1,443,180 -0.10(-0.66%)
Jan 05, 2018 14.95 15.25 14.90 15.05 1,191,212 +0.05(+0.33%)
Jan 04, 2018 15.10 15.30 14.85 15.00 1,881,314 +0.20(+1.35%)
Jan 03, 2018 15.10 15.40 14.78 14.80 2,584,351 -0.30(-1.99%)
Jan 02, 2018 15.60 15.75 15.10 15.10 2,829,700 -0.50(-3.21%)
Dec 29, 2017 15.60 15.60 15.60 0 +1.60(+11.43%)
Dec 28, 2017 13.90 14.10 13.75 14.00 876,152 +0.10(+0.72%)
Dec 27, 2017 14.10 14.20 13.80 13.90 1,698,472 -0.20(-1.42%)
Dec 26, 2017 14.05 14.22 13.95 14.10 579,768 +0.05(+0.36%)
Dec 22, 2017 14.20 14.30 14.05 14.05 542,830 -0.20(-1.40%)
Dec 21, 2017 14.25 14.35 14.15 14.25 1,029,821 -0.05(-0.35%)
Dec 20, 2017 14.45 14.55 14.15 14.30 1,395,242 -0.15(-1.04%)
Dec 19, 2017 14.20 14.45 14.10 14.45 1,975,871 +0.20(+1.40%)
Dec 18, 2017 14.40 14.60 14.15 14.25 1,668,071 -0.05(-0.35%)
Dec 15, 2017 14.60 14.80 14.28 14.30 6,144,273 -0.30(-2.05%)
Dec 14, 2017 14.75 14.90 14.45 14.60 1,562,414 -0.10(-0.68%)
Dec 13, 2017 15.05 15.40 14.65 14.70 2,033,564 -1.20(-7.55%)
Dec 12, 2017 16.10 16.20 15.85 15.90 884,151 -0.25(-1.55%)
Dec 11, 2017 16.15 16.18 15.95 16.15 653,010 +0.15(+0.94%)
Dec 08, 2017 16.05 16.20 15.85 16.00 1,648,982 +0.05(+0.31%)
Dec 07, 2017 16.30 16.35 15.90 15.95 1,081,660 -0.25(-1.54%)
Dec 06, 2017 16.80 16.85 16.10 16.20 1,015,659 +0.15(+0.93%)
Dec 05, 2017 16.35 16.35 15.90 16.05 1,213,743 -0.45(-2.73%)
Dec 04, 2017 17.60 17.65 16.50 16.50 1,222,353 -1.20(-6.78%)
Dec 01, 2017 17.80 17.95 17.60 17.70 756,267 -0.10(-0.56%)
Nov 30, 2017 18.05 18.15 17.70 17.80 583,997 -0.10(-0.56%)
Nov 29, 2017 18.05 18.35 17.85 17.90 636,926 -0.20(-1.10%)
Nov 28, 2017 18.00 18.25 17.60 18.10 1,144,284 +0.10(+0.56%)
Nov 27, 2017 18.40 18.50 17.70 18.00 2,390,717 -0.45(-2.44%)
Nov 24, 2017 18.90 19.00 18.40 18.45 541,011 -0.45(-2.38%)
Nov 22, 2017 19.25 19.48 18.70 18.90 2,309,183 +1.25(+7.08%)
Nov 21, 2017 17.70 18.05 17.57 17.65 1,157,243 +0.15(+0.86%)
Nov 20, 2017 17.45 17.65 17.30 17.50 698,490 +0.07(+0.43%)
Nov 17, 2017 17.50 17.70 17.15 17.43 607,949 -0.27(-1.55%)
Nov 16, 2017 16.60 17.80 16.60 17.70 947,544 +1.25(+7.60%)
Nov 15, 2017 16.95 17.00 16.45 16.45 1,110,342 -0.70(-4.08%)
Nov 14, 2017 16.80 17.40 16.75 17.15 996,102 +0.40(+2.39%)
Nov 13, 2017 16.75 17.20 16.65 16.75 1,108,218 -0.10(-0.59%)
Nov 10, 2017 17.40 17.60 16.70 16.85 1,061,668 -0.45(-2.60%)
Nov 09, 2017 17.75 17.90 17.25 17.30 648,459 -0.65(-3.62%)
Nov 08, 2017 17.50 18.10 17.40 17.95 1,028,819 +0.50(+2.87%)
Nov 07, 2017 17.50 17.75 17.38 17.45 644,796 -0.10(-0.57%)
Nov 06, 2017 17.30 17.60 17.18 17.55 965,453 +0.25(+1.45%)
Nov 03, 2017 18.00 18.35 17.10 17.30 885,053 -0.65(-3.62%)
Nov 02, 2017 18.00 18.05 17.85 17.95 857,073 -0.07(-0.42%)
Nov 01, 2017 18.30 18.50 17.95 18.02 720,122 -0.12(-0.69%)
Oct 31, 2017 18.20 18.40 18.00 18.15 1,020,034 +0.05(+0.28%)
Oct 30, 2017 18.85 18.85 18.10 18.10 695,224 -0.70(-3.72%)
Oct 27, 2017 18.85 18.85 18.55 18.80 488,185 +0.00(+0.00%)
Oct 26, 2017 18.80 19.00 18.60 18.80 335,478 +0.05(+0.27%)
Oct 25, 2017 18.85 18.90 18.52 18.75 567,087 +0.00(+0.00%)
Oct 24, 2017 18.85 19.00 18.70 18.75 499,112 +0.00(+0.00%)
Oct 23, 2017 18.65 18.90 18.40 18.75 518,530 +0.15(+0.81%)
Oct 20, 2017 18.75 18.75 18.45 18.60 402,728 +0.05(+0.27%)
Oct 19, 2017 18.60 18.80 18.45 18.55 547,852 -0.25(-1.33%)
Oct 18, 2017 18.95 19.00 18.70 18.80 382,115 +0.00(+0.00%)
Oct 17, 2017 18.70 19.00 18.60 18.80 455,953 +0.15(+0.80%)
Oct 16, 2017 18.65 19.00 18.55 18.65 482,464 +0.05(+0.27%)
Oct 13, 2017 18.60 18.90 18.48 18.60 708,863 +0.10(+0.54%)
Oct 12, 2017 19.10 19.10 18.40 18.50 744,554 -0.70(-3.65%)
Oct 11, 2017 19.55 19.60 19.15 19.20 567,814 -0.40(-2.04%)
Oct 10, 2017 19.65 19.68 19.25 19.60 508,925 +0.15(+0.77%)
Oct 09, 2017 19.80 19.80 19.35 19.45 607,855 -0.25(-1.27%)
Oct 06, 2017 19.55 19.90 19.50 19.70 1,019,832 +0.05(+0.25%)
Oct 05, 2017 19.60 19.95 19.60 19.65 720,609 +0.05(+0.26%)
Oct 04, 2017 19.80 19.85 19.55 19.60 471,239 -0.15(-0.76%)
Oct 03, 2017 19.95 19.95 19.40 19.75 655,704 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.