Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.55	12.25	12.45	909,200	+0.00(+0.00%)
Sep 27, 2018	12.65	12.70	12.45	12.45	575,701	-0.15(-1.19%)
Sep 26, 2018	12.90	12.97	12.60	12.60	898,584	-0.22(-1.75%)
Sep 25, 2018	13.25	13.28	12.78	12.82	694,442	-0.33(-2.47%)
Sep 24, 2018	13.45	13.50	13.10	13.15	634,392	-0.35(-2.59%)
Sep 21, 2018	13.80	13.90	13.40	13.50	1,064,400	-0.30(-2.17%)
Sep 20, 2018	13.90	14.05	13.70	13.80	635,346	-0.15(-1.08%)
Sep 19, 2018	13.90	14.07	13.70	13.95	1,089,816	+0.00(+0.00%)
Sep 18, 2018	13.80	14.00	13.50	13.95	688,445	+0.15(+1.09%)
Sep 17, 2018	13.90	14.05	13.65	13.80	913,525	-0.05(-0.36%)
Sep 14, 2018	13.75	13.95	13.55	13.85	492,800	+0.10(+0.73%)
Sep 13, 2018	13.85	14.00	13.70	13.75	925,318	+0.00(+0.00%)
Sep 12, 2018	13.65	13.90	13.40	13.75	552,172	+0.15(+1.10%)
Sep 11, 2018	13.70	13.75	13.40	13.60	576,881	-0.10(-0.73%)
Sep 10, 2018	13.65	13.75	13.45	13.70	580,169	+0.10(+0.74%)
Sep 07, 2018	13.55	13.70	13.45	13.60	536,000	+0.00(+0.00%)
Sep 06, 2018	13.75	13.90	13.50	13.60	565,390	-0.15(-1.09%)
Sep 05, 2018	13.65	13.85	13.38	13.75	806,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.