Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.45 12.55 12.25 12.45 909,200 +0.00(+0.00%)
Sep 27, 2018 12.65 12.70 12.45 12.45 575,701 -0.15(-1.19%)
Sep 26, 2018 12.90 12.97 12.60 12.60 898,584 -0.22(-1.75%)
Sep 25, 2018 13.25 13.28 12.78 12.82 694,442 -0.33(-2.47%)
Sep 24, 2018 13.45 13.50 13.10 13.15 634,392 -0.35(-2.59%)
Sep 21, 2018 13.80 13.90 13.40 13.50 1,064,400 -0.30(-2.17%)
Sep 20, 2018 13.90 14.05 13.70 13.80 635,346 -0.15(-1.08%)
Sep 19, 2018 13.90 14.07 13.70 13.95 1,089,816 +0.00(+0.00%)
Sep 18, 2018 13.80 14.00 13.50 13.95 688,445 +0.15(+1.09%)
Sep 17, 2018 13.90 14.05 13.65 13.80 913,525 -0.05(-0.36%)
Sep 14, 2018 13.75 13.95 13.55 13.85 492,800 +0.10(+0.73%)
Sep 13, 2018 13.85 14.00 13.70 13.75 925,318 +0.00(+0.00%)
Sep 12, 2018 13.65 13.90 13.40 13.75 552,172 +0.15(+1.10%)
Sep 11, 2018 13.70 13.75 13.40 13.60 576,881 -0.10(-0.73%)
Sep 10, 2018 13.65 13.75 13.45 13.70 580,169 +0.10(+0.74%)
Sep 07, 2018 13.55 13.70 13.45 13.60 536,000 +0.00(+0.00%)
Sep 06, 2018 13.75 13.90 13.50 13.60 565,390 -0.15(-1.09%)
Sep 05, 2018 13.65 13.85 13.38 13.75 806,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.