Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.62	13.78	13.62	13.68	295,792	+0.06(+0.42%)
Sep 28, 2023	13.57	13.69	13.43	13.62	387,442	+0.16(+1.19%)
Sep 27, 2023	13.51	13.59	13.44	13.46	296,648	+0.04(+0.27%)
Sep 26, 2023	13.57	13.66	13.40	13.42	327,503	-0.19(-1.41%)
Sep 25, 2023	13.52	13.63	13.54	13.62	220,785	+0.09(+0.68%)
Sep 22, 2023	13.53	13.64	13.48	13.52	109,106	+0.03(+0.20%)
Sep 21, 2023	13.68	13.70	13.45	13.50	144,493	-0.17(-1.27%)
Sep 20, 2023	13.77	13.77	13.67	13.67	192,805	-0.05(-0.33%)
Sep 19, 2023	13.66	13.73	13.66	13.72	92,574	+0.05(+0.40%)
Sep 18, 2023	13.69	13.79	13.61	13.66	165,782	+0.00(+0.00%)
Sep 15, 2023	13.48	13.73	13.42	13.66	247,877	+0.21(+1.56%)
Sep 14, 2023	13.44	13.55	13.41	13.45	135,841	+0.09(+0.68%)
Sep 13, 2023	13.40	13.50	13.35	13.36	97,052	-0.06(-0.48%)
Sep 12, 2023	13.43	13.51	13.41	13.42	122,690	-0.01(-0.07%)
Sep 11, 2023	13.48	13.56	13.37	13.43	137,056	+0.02(+0.14%)
Sep 08, 2023	13.36	13.43	13.33	13.41	94,573	+0.05(+0.41%)
Sep 07, 2023	13.30	13.42	13.28	13.36	129,455	+0.07(+0.55%)
Sep 06, 2023	13.50	13.52	13.22	13.29	355,906	-0.21(-1.56%)
Sep 05, 2023	13.62	13.71	13.50	13.50	147,133	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.