Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.75	13.15	12.57	12.83	748,994	+0.08(+0.63%)
Sep 29, 2020	12.31	12.84	12.04	12.75	379,353	+0.43(+3.49%)
Sep 28, 2020	12.50	12.50	12.07	12.32	365,897	+0.13(+1.07%)
Sep 25, 2020	11.82	12.44	11.78	12.19	327,600	+0.35(+2.96%)
Sep 24, 2020	12.22	12.23	11.34	11.84	738,567	-0.49(-3.97%)
Sep 23, 2020	12.98	13.15	12.11	12.33	586,441	-0.60(-4.64%)
Sep 22, 2020	13.90	13.98	12.76	12.93	669,639	-0.94(-6.74%)
Sep 21, 2020	14.85	14.87	13.74	13.87	576,811	-1.33(-8.78%)
Sep 18, 2020	15.04	15.44	14.83	15.20	1,746,600	+0.38(+2.56%)
Sep 17, 2020	14.00	15.10	13.68	14.82	737,062	+0.63(+4.44%)
Sep 16, 2020	13.97	14.67	13.89	14.19	578,877	+0.22(+1.57%)
Sep 15, 2020	14.12	14.31	13.66	13.97	523,610	+0.01(+0.07%)
Sep 14, 2020	12.94	14.07	12.94	13.96	982,053	+1.03(+7.97%)
Sep 11, 2020	13.46	13.53	12.75	12.93	456,000	-0.26(-1.97%)
Sep 10, 2020	12.92	13.82	12.91	13.19	754,443	+0.39(+3.05%)
Sep 09, 2020	11.84	12.97	11.84	12.80	600,699	+1.17(+10.06%)
Sep 08, 2020	10.96	11.74	10.82	11.63	496,729	+0.45(+4.03%)
Sep 04, 2020	11.88	11.88	10.23	11.18	1,101,000	-0.67(-5.65%)
Sep 03, 2020	12.14	12.50	11.62	11.85	660,839	-0.23(-1.90%)
Sep 02, 2020	11.85	12.19	11.63	12.08	416,260	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.