Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.45	50.63	49.99	50.04	23,162	-0.00(-0.01%)
Sep 29, 2021	50.52	50.74	49.85	50.04	36,459	-0.22(-0.44%)
Sep 28, 2021	51.73	51.73	50.26	50.26	142,692	-2.43(-4.61%)
Sep 27, 2021	53.13	53.16	52.62	52.69	35,087	-0.87(-1.63%)
Sep 24, 2021	53.33	53.57	52.90	53.56	21,949	-0.30(-0.56%)
Sep 23, 2021	53.24	53.95	53.05	53.87	97,147	+1.09(+2.06%)
Sep 22, 2021	52.15	52.98	52.15	52.78	22,030	+1.00(+1.93%)
Sep 21, 2021	51.74	52.02	51.53	51.78	20,331	+0.08(+0.15%)
Sep 20, 2021	51.47	52.05	50.96	51.70	57,814	-1.19(-2.25%)
Sep 17, 2021	53.46	53.46	52.62	52.89	34,832	-0.62(-1.15%)
Sep 16, 2021	52.94	53.58	52.94	53.51	35,552	+0.42(+0.78%)
Sep 15, 2021	52.42	53.09	52.33	53.09	15,827	+0.55(+1.05%)
Sep 14, 2021	52.69	52.97	52.51	52.54	21,613	+0.13(+0.26%)
Sep 13, 2021	52.70	52.77	51.73	52.41	60,288	-0.09(-0.17%)
Sep 10, 2021	53.38	53.38	52.47	52.50	59,562	-0.43(-0.81%)
Sep 09, 2021	52.92	53.27	52.87	52.92	19,427	+0.01(+0.03%)
Sep 08, 2021	53.61	53.61	52.64	52.91	25,603	-0.81(-1.50%)
Sep 07, 2021	54.55	54.55	53.71	53.72	33,511	-0.65(-1.19%)
Sep 03, 2021	53.41	54.37	53.23	54.36	29,236	+1.12(+2.11%)
Sep 02, 2021	53.16	53.50	53.16	53.24	89,882	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.