Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.50	41.57	40.76	40.77	295,529	-0.84(-2.02%)
Sep 29, 2014	40.62	41.65	40.24	41.61	170,462	+0.52(+1.27%)
Sep 26, 2014	41.07	41.49	40.85	41.09	102,881	+0.02(+0.05%)
Sep 25, 2014	41.53	41.91	41.07	41.07	295,613	-0.66(-1.58%)
Sep 24, 2014	41.87	42.07	41.38	41.73	177,422	+0.01(+0.02%)
Sep 23, 2014	42.40	42.46	41.71	41.72	322,868	-0.78(-1.84%)
Sep 22, 2014	42.70	42.80	42.28	42.50	262,889	-0.41(-0.96%)
Sep 19, 2014	42.82	43.00	42.35	42.91	508,450	+0.18(+0.42%)
Sep 18, 2014	42.17	42.77	41.87	42.73	271,406	+0.79(+1.88%)
Sep 17, 2014	41.93	42.15	41.19	41.94	275,564	-0.08(-0.19%)
Sep 16, 2014	42.24	42.24	41.48	42.02	256,396	-0.40(-0.94%)
Sep 15, 2014	42.76	42.76	42.11	42.42	270,557	-0.28(-0.66%)
Sep 12, 2014	42.82	42.91	42.45	42.70	237,484	-0.01(-0.02%)
Sep 11, 2014	42.49	42.74	42.48	42.71	170,680	-0.11(-0.26%)
Sep 10, 2014	42.85	42.93	42.33	42.82	181,474	+0.07(+0.16%)
Sep 09, 2014	42.57	43.71	42.32	42.75	297,598	+0.00(+0.00%)
Sep 08, 2014	42.60	43.11	42.52	42.75	132,223	-0.02(-0.05%)
Sep 05, 2014	42.60	42.95	42.60	42.77	176,177	+0.14(+0.33%)
Sep 04, 2014	42.72	43.06	42.52	42.63	124,487	+0.06(+0.14%)
Sep 03, 2014	43.59	43.59	42.36	42.57	284,209	-0.68(-1.57%)
Sep 02, 2014	43.17	43.54	42.97	43.25	244,418	+0.01(+0.02%)
Aug 29, 2014	42.31	43.24	43.24	43.24	265,900	+0.93(+2.20%)
Aug 28, 2014	42.45	42.90	42.45	42.31	186,151	-0.39(-0.91%)
Aug 27, 2014	43.13	43.34	42.52	42.70	338,402	-0.53(-1.23%)
Aug 26, 2014	43.20	43.20	43.06	43.23	205,594	+0.18(+0.42%)
Aug 25, 2014	43.60	43.61	42.90	43.05	149,824	-0.32(-0.74%)
Aug 22, 2014	43.11	43.72	42.82	43.37	206,489	+0.25(+0.58%)
Aug 21, 2014	43.03	43.39	42.60	43.12	149,986	+0.12(+0.28%)
Aug 20, 2014	43.59	43.59	42.72	43.00	366,606	-0.88(-2.01%)
Aug 19, 2014	43.80	43.96	43.40	43.88	324,262	+0.14(+0.32%)
Aug 18, 2014	43.15	43.86	43.15	43.74	255,446	+1.01(+2.36%)
Aug 15, 2014	42.85	43.24	42.13	42.73	223,395	+0.29(+0.68%)
Aug 14, 2014	42.10	42.68	41.85	42.44	205,789	+0.35(+0.83%)
Aug 13, 2014	42.27	42.45	42.00	42.09	160,369	-0.17(-0.40%)
Aug 12, 2014	41.87	42.57	41.87	42.26	182,067	+0.29(+0.69%)
Aug 11, 2014	42.44	42.52	41.93	41.97	225,524	-0.23(-0.55%)
Aug 08, 2014	41.88	42.06	41.74	42.20	299,513	+0.32(+0.76%)
Aug 07, 2014	42.38	42.57	41.60	41.88	331,367	-0.30(-0.71%)
Aug 06, 2014	42.37	42.58	41.99	42.18	328,831	-0.32(-0.75%)
Aug 05, 2014	42.52	42.93	42.19	42.50	313,842	-0.06(-0.14%)
Aug 04, 2014	42.99	43.03	41.75	42.56	416,594	-0.10(-0.23%)
Aug 01, 2014	44.04	44.94	42.30	42.66	583,847	-0.34(-0.79%)
Jul 31, 2014	44.00	44.25	42.73	43.00	692,830	-1.51(-3.39%)
Jul 30, 2014	44.85	45.37	44.37	44.51	169,349	+0.00(+0.00%)
Jul 29, 2014	44.57	44.95	44.23	44.51	121,769	+0.06(+0.13%)
Jul 28, 2014	44.70	45.09	44.35	44.45	238,804	-0.25(-0.56%)
Jul 25, 2014	44.75	45.26	44.40	44.70	148,604	-0.45(-1.00%)
Jul 24, 2014	45.91	46.05	44.86	45.15	197,807	-0.57(-1.25%)
Jul 23, 2014	45.75	46.63	45.28	45.72	200,110	-0.03(-0.07%)
Jul 22, 2014	44.92	45.86	44.78	45.75	163,077	+0.90(+2.01%)
Jul 21, 2014	45.09	45.19	44.58	44.85	174,637	-0.45(-0.99%)
Jul 18, 2014	44.44	45.53	44.42	45.30	207,126	+0.73(+1.64%)
Jul 17, 2014	44.88	45.51	44.50	44.57	134,913	-0.45(-1.00%)
Jul 16, 2014	45.52	45.83	44.80	45.02	220,158	-0.29(-0.64%)
Jul 15, 2014	45.99	45.99	44.95	45.31	166,012	-0.34(-0.74%)
Jul 14, 2014	46.00	46.18	45.38	45.65	221,030	-0.10(-0.22%)
Jul 11, 2014	45.48	45.91	45.06	45.75	129,487	+0.06(+0.13%)
Jul 10, 2014	45.36	46.25	45.00	45.69	153,935	-0.63(-1.36%)
Jul 09, 2014	46.52	46.79	46.04	46.32	155,409	-0.11(-0.24%)
Jul 08, 2014	46.22	46.60	45.67	46.43	322,410	+0.03(+0.06%)
Jul 07, 2014	47.19	47.76	46.13	46.40	271,857	-0.85(-1.80%)
Jul 03, 2014	46.67	47.25	47.25	47.25	104,600	+0.63(+1.35%)
Jul 02, 2014	47.00	47.25	46.50	46.62	120,195	-0.38(-0.81%)
Jul 01, 2014	45.98	47.63	45.98	47.00	287,055	+1.03(+2.24%)
Jun 30, 2014	46.50	46.79	45.93	45.97	265,602	-0.59(-1.27%)
Jun 27, 2014	45.52	46.75	45.45	46.56	222,254	+0.68(+1.48%)
Jun 26, 2014	46.17	46.40	45.60	45.88	92,415	-0.40(-0.86%)
Jun 25, 2014	45.69	46.35	45.54	46.28	125,421	+0.35(+0.76%)
Jun 24, 2014	45.93	46.41	45.60	45.93	197,389	+0.08(+0.17%)
Jun 23, 2014	46.19	46.38	45.20	45.85	158,214	-0.32(-0.69%)
Jun 20, 2014	45.65	46.20	44.53	46.17	326,193	+0.70(+1.54%)
Jun 19, 2014	45.36	46.32	42.21	45.47	195,806	-0.78(-1.69%)
Jun 18, 2014	46.00	46.35	45.57	46.25	373,034	+0.47(+1.03%)
Jun 17, 2014	45.12	45.87	45.12	45.78	306,869	+0.53(+1.17%)
Jun 16, 2014	44.70	45.28	44.70	45.25	182,074	+0.54(+1.21%)
Jun 13, 2014	44.69	45.01	44.54	44.71	269,530	+0.15(+0.34%)
Jun 12, 2014	44.39	45.00	43.97	44.56	320,183	-0.12(-0.27%)
Jun 11, 2014	44.61	45.37	44.18	44.68	226,201	-0.19(-0.42%)
Jun 10, 2014	44.00	45.09	43.73	44.87	214,258	+0.85(+1.93%)
Jun 06, 2014	44.47	44.97	43.70	44.02	599,960	-0.12(-0.27%)
Jun 05, 2014	43.92	44.39	43.65	44.14	428,934	+0.20(+0.46%)
Jun 04, 2014	43.18	44.00	42.70	43.94	236,601	+0.46(+1.06%)
Jun 03, 2014	43.66	43.91	42.48	43.48	325,259	-0.26(-0.59%)
Jun 02, 2014	44.07	44.31	43.33	43.74	494,948	-0.31(-0.70%)
May 30, 2014	44.14	44.43	43.42	44.05	325,975	+0.06(+0.14%)
May 29, 2014	44.22	44.46	43.88	43.99	167,356	-0.02(-0.05%)
May 28, 2014	44.33	44.42	43.74	44.01	361,498	-0.46(-1.03%)
May 27, 2014	44.39	44.63	43.95	44.47	237,896	+0.22(+0.50%)
May 23, 2014	45.01	44.25	44.25	44.25	281,800	+0.13(+0.29%)
May 22, 2014	45.20	45.43	43.81	44.12	207,426	-1.09(-2.41%)
May 21, 2014	45.63	46.00	45.02	45.21	319,595	-0.12(-0.26%)
May 20, 2014	45.67	45.67	44.77	45.33	224,484	-0.59(-1.28%)
May 19, 2014	45.04	45.94	44.84	45.92	232,610	+0.83(+1.84%)
May 16, 2014	44.59	45.09	43.92	45.09	214,732	+0.55(+1.23%)
May 15, 2014	44.75	45.13	44.02	44.54	214,939	-0.46(-1.02%)
May 14, 2014	45.47	45.47	44.25	45.00	272,264	-0.52(-1.14%)
May 13, 2014	46.27	46.40	45.40	45.52	154,199	-0.69(-1.49%)
May 12, 2014	45.06	46.50	45.06	46.21	209,471	+1.21(+2.69%)
May 09, 2014	43.46	45.08	43.33	45.00	274,233	+1.34(+3.07%)
May 08, 2014	44.50	45.06	43.53	43.66	233,599	-1.06(-2.37%)
May 07, 2014	44.72	44.96	43.81	44.72	250,983	+0.20(+0.45%)
May 06, 2014	45.33	45.39	44.51	44.52	269,714	-1.03(-2.26%)
May 05, 2014	45.50	45.75	44.67	45.55	290,679	-0.46(-1.00%)
May 02, 2014	46.06	46.70	45.67	46.01	341,560	+0.02(+0.04%)
May 01, 2014	44.01	46.74	42.99	45.99	863,853	+3.01(+7.00%)
Apr 30, 2014	43.03	43.33	42.13	42.98	225,476	-0.03(-0.07%)
Apr 29, 2014	42.10	43.34	42.10	43.01	307,898	+1.10(+2.62%)
Apr 28, 2014	43.42	43.94	41.63	41.91	434,634	-1.48(-3.41%)
Apr 25, 2014	44.29	44.85	42.97	43.39	311,254	-1.30(-2.91%)
Apr 24, 2014	45.94	46.00	44.27	44.69	278,626	-1.08(-2.36%)
Apr 23, 2014	46.12	46.56	45.69	45.77	283,122	-0.36(-0.78%)
Apr 22, 2014	45.72	46.45	45.59	46.13	412,950	+0.41(+0.90%)
Apr 21, 2014	45.68	45.91	45.43	45.72	137,736	+0.10(+0.22%)
Apr 17, 2014	45.35	45.62	45.62	45.62	237,600	-0.08(-0.18%)
Apr 16, 2014	45.30	45.85	44.75	45.70	265,260	+0.81(+1.80%)
Apr 15, 2014	44.79	45.39	43.89	44.89	416,339	+0.14(+0.31%)
Apr 14, 2014	44.04	45.01	43.40	44.75	268,029	+1.17(+2.68%)
Apr 11, 2014	46.81	46.81	42.56	43.58	224,523	+0.23(+0.53%)
Apr 10, 2014	45.12	45.12	43.30	43.35	283,318	-1.88(-4.16%)
Apr 09, 2014	45.20	45.56	44.45	45.23	201,966	+0.30(+0.67%)
Apr 08, 2014	44.58	45.20	44.00	44.93	210,978	+0.48(+1.08%)
Apr 07, 2014	46.64	46.89	44.24	44.45	484,005	-2.48(-5.28%)
Apr 04, 2014	47.39	47.51	45.69	46.93	345,688	-0.04(-0.09%)
Apr 03, 2014	47.71	47.89	46.92	46.97	244,442	-0.78(-1.63%)
Apr 02, 2014	47.42	47.77	46.34	47.75	234,168	+0.25(+0.53%)
Apr 01, 2014	46.89	47.70	46.51	47.50	411,742	+0.80(+1.71%)
Mar 31, 2014	46.47	47.31	46.27	46.70	339,386	+0.55(+1.19%)
Mar 28, 2014	46.04	47.84	45.70	46.15	243,513	+0.28(+0.61%)
Mar 27, 2014	46.48	46.83	45.54	45.87	484,580	-0.67(-1.44%)
Mar 26, 2014	46.94	47.47	46.37	46.54	310,526	+0.03(+0.06%)
Mar 25, 2014	47.58	48.08	46.01	46.51	266,758	-0.86(-1.82%)
Mar 24, 2014	47.93	48.00	46.44	47.37	219,383	-0.55(-1.15%)
Mar 21, 2014	48.74	48.79	47.85	47.92	342,497	-0.51(-1.05%)
Mar 20, 2014	48.35	48.99	48.07	48.43	148,460	+0.01(+0.02%)
Mar 19, 2014	48.40	48.82	48.03	48.42	301,153	+0.02(+0.04%)
Mar 18, 2014	47.48	48.78	47.44	48.40	191,852	+1.13(+2.39%)
Mar 17, 2014	46.25	47.32	46.21	47.27	215,510	+1.11(+2.40%)
Mar 14, 2014	45.88	46.22	45.46	46.16	371,034	+0.16(+0.35%)
Mar 13, 2014	47.00	47.00	45.41	46.00	218,416	-0.82(-1.75%)
Mar 12, 2014	46.60	47.58	46.04	46.82	264,797	-0.05(-0.11%)
Mar 11, 2014	46.71	47.84	46.71	46.87	396,663	-0.84(-1.76%)
Mar 10, 2014	47.35	47.97	46.60	47.71	316,106	+0.10(+0.21%)
Mar 07, 2014	47.54	47.86	47.31	47.61	205,277	+0.17(+0.36%)
Mar 06, 2014	47.50	47.82	47.11	47.44	272,575	+0.06(+0.13%)
Mar 05, 2014	47.57	47.88	46.83	47.38	346,132	-0.16(-0.34%)
Mar 04, 2014	48.07	49.00	47.18	47.54	388,794	+0.21(+0.44%)
Mar 03, 2014	46.93	47.76	46.69	47.33	228,403	-0.07(-0.15%)
Feb 28, 2014	48.00	48.00	47.00	47.40	339,711	-0.59(-1.23%)
Feb 27, 2014	47.17	48.00	47.16	47.99	226,139	+0.51(+1.07%)
Feb 26, 2014	47.56	47.96	47.14	47.48	240,025	+0.11(+0.23%)
Feb 25, 2014	46.36	47.62	46.01	47.37	236,346	+0.87(+1.87%)
Feb 24, 2014	46.58	46.68	46.02	46.50	421,393	+0.31(+0.67%)
Feb 21, 2014	47.80	47.98	45.52	46.19	634,048	+0.45(+0.98%)
Feb 20, 2014	45.28	46.01	44.71	45.74	454,758	+0.67(+1.49%)
Feb 19, 2014	46.55	47.11	45.04	45.07	217,510	-1.78(-3.80%)
Feb 18, 2014	45.74	47.03	45.74	46.85	283,439	+1.33(+2.92%)
Feb 14, 2014	46.29	45.52	45.52	45.52	191,300	-0.74(-1.60%)
Feb 13, 2014	45.22	46.82	45.00	46.26	276,164	+0.57(+1.25%)
Feb 12, 2014	44.43	45.71	44.33	45.69	254,918	+1.24(+2.79%)
Feb 11, 2014	43.60	44.68	43.08	44.45	146,915	+0.90(+2.07%)
Feb 10, 2014	43.69	43.88	43.12	43.55	237,801	-0.34(-0.77%)
Feb 07, 2014	43.13	44.00	42.54	43.89	243,132	+0.86(+2.00%)
Feb 06, 2014	42.68	43.39	42.35	43.03	266,921	+0.53(+1.25%)
Feb 05, 2014	42.57	42.87	41.71	42.50	292,088	-0.26(-0.61%)
Feb 04, 2014	43.03	43.71	42.31	42.76	332,954	-0.10(-0.23%)
Feb 03, 2014	43.72	44.20	42.28	42.86	377,091	-0.96(-2.19%)
Jan 31, 2014	43.90	44.35	43.36	43.82	386,728	-0.77(-1.73%)
Jan 30, 2014	44.27	44.76	43.59	44.59	383,937	+0.86(+1.97%)
Jan 29, 2014	44.19	44.62	43.54	43.73	267,303	-0.89(-1.99%)
Jan 28, 2014	44.10	44.89	43.84	44.62	288,007	+0.44(+1.00%)
Jan 27, 2014	45.80	45.80	43.71	44.18	676,626	-1.79(-3.89%)
Jan 24, 2014	48.50	48.94	45.95	45.97	646,265	-3.01(-6.15%)
Jan 23, 2014	50.60	50.60	48.78	48.98	369,849	-1.75(-3.45%)
Jan 22, 2014	49.37	51.12	49.30	50.73	429,740	+1.25(+2.53%)
Jan 21, 2014	49.74	51.09	49.07	49.48	328,398	+0.28(+0.57%)
Jan 17, 2014	48.70	49.20	49.20	49.20	198,700	+0.37(+0.76%)
Jan 16, 2014	48.15	48.89	47.84	48.83	189,512	+0.68(+1.41%)
Jan 15, 2014	47.76	48.31	47.76	48.15	207,639	+0.39(+0.82%)
Jan 14, 2014	46.76	48.22	46.65	47.76	241,868	+1.04(+2.23%)
Jan 13, 2014	46.99	47.61	46.34	46.72	220,079	-0.55(-1.16%)
Jan 10, 2014	47.21	47.76	46.57	47.27	243,835	+0.07(+0.15%)
Jan 09, 2014	47.44	48.48	47.11	47.20	550,668	+0.10(+0.21%)
Jan 08, 2014	45.57	47.12	45.50	47.10	726,366	+1.72(+3.79%)
Jan 07, 2014	44.72	45.51	44.58	45.38	320,026	+0.88(+1.98%)
Jan 06, 2014	44.06	44.72	44.06	44.50	253,264	+0.49(+1.11%)
Jan 03, 2014	43.22	44.27	43.05	44.01	344,037	+0.80(+1.85%)
Jan 02, 2014	43.34	43.55	42.86	43.21	363,098	-0.39(-0.89%)
Dec 31, 2013	43.62	43.60	43.60	43.60	446,200	+0.02(+0.05%)
Dec 30, 2013	43.50	43.79	43.06	43.58	298,788	+0.01(+0.02%)
Dec 27, 2013	44.38	44.66	43.44	43.57	198,459	-0.69(-1.56%)
Dec 26, 2013	44.44	44.54	43.93	44.26	320,757	-0.07(-0.16%)
Dec 24, 2013	44.44	44.87	43.91	44.33	235,815	-0.20(-0.45%)
Dec 23, 2013	44.64	45.36	44.07	44.53	499,088	+0.02(+0.04%)
Dec 20, 2013	44.05	44.82	43.39	44.51	609,581	+0.91(+2.09%)
Dec 19, 2013	44.04	44.38	43.39	43.60	300,039	-0.73(-1.65%)
Dec 18, 2013	43.57	44.34	43.17	44.33	289,630	+0.93(+2.14%)
Dec 17, 2013	44.00	44.00	43.20	43.40	149,243	-0.47(-1.07%)
Dec 16, 2013	43.48	44.38	43.40	43.87	226,734	+0.43(+0.99%)
Dec 13, 2013	43.89	43.93	43.03	43.44	203,133	+0.37(+0.86%)
Dec 12, 2013	43.13	43.29	42.16	43.07	339,836	-0.25(-0.58%)
Dec 11, 2013	43.94	43.94	43.12	43.32	227,224	-0.66(-1.50%)
Dec 10, 2013	43.80	45.01	43.80	43.98	228,033	+0.07(+0.16%)
Dec 09, 2013	44.89	44.94	42.72	43.91	539,231	-0.50(-1.13%)
Dec 06, 2013	44.72	45.20	44.08	44.41	0	+0.19(+0.43%)
Dec 05, 2013	43.95	44.51	43.95	44.22	0	+0.22(+0.50%)
Dec 04, 2013	44.51	44.69	43.48	44.00	0	-0.46(-1.03%)
Dec 03, 2013	45.01	45.30	44.32	44.46	0	-0.57(-1.27%)
Dec 02, 2013	45.66	46.33	44.81	45.03	310,540	-0.51(-1.12%)
Nov 29, 2013	45.13	45.73	44.95	45.54	0	+0.69(+1.54%)
Nov 27, 2013	44.88	45.15	44.37	44.85	0	+0.13(+0.29%)
Nov 26, 2013	44.62	44.98	44.17	44.72	0	+0.02(+0.04%)
Nov 25, 2013	44.72	45.83	44.49	44.70	296,844	-0.06(-0.13%)
Nov 22, 2013	45.03	45.23	44.20	44.76	0	-0.13(-0.29%)
Nov 21, 2013	44.39	45.50	44.00	44.89	385,735	+0.74(+1.68%)
Nov 20, 2013	45.12	45.28	44.13	44.15	0	-0.67(-1.49%)
Nov 19, 2013	44.96	45.64	44.36	44.82	446,341	-0.25(-0.55%)
Nov 18, 2013	46.64	47.02	44.59	45.07	0	-1.53(-3.28%)
Nov 15, 2013	45.83	47.10	45.54	46.60	0	+0.71(+1.55%)
Nov 14, 2013	47.30	47.46	45.57	45.89	365,560	-0.68(-1.46%)
Nov 12, 2013	46.59	46.77	46.11	46.57	0	-0.04(-0.09%)
Nov 11, 2013	47.17	47.72	46.56	46.61	0	-0.78(-1.65%)
Nov 08, 2013	46.28	47.75	46.21	47.39	0	+1.08(+2.33%)
Nov 07, 2013	47.80	47.97	46.21	46.31	335,109	-1.29(-2.71%)
Nov 06, 2013	47.51	47.74	46.88	47.60	414,982	+0.59(+1.26%)
Nov 05, 2013	46.57	47.32	46.15	47.01	346,582	+0.22(+0.47%)
Nov 04, 2013	46.65	46.96	46.33	46.79	528,627	+0.16(+0.34%)
Nov 01, 2013	46.60	47.08	46.50	46.63	0	-0.64(-1.35%)
Oct 31, 2013	47.85	48.27	46.96	47.27	0	-0.62(-1.29%)
Oct 30, 2013	47.81	50.48	45.41	47.89	2,300,949	+4.54(+10.47%)
Oct 29, 2013	43.03	44.14	43.02	43.35	0	+0.33(+0.77%)
Oct 28, 2013	44.19	44.20	42.85	43.02	0	-1.02(-2.32%)
Oct 25, 2013	44.50	44.60	43.68	44.04	0	-0.16(-0.36%)
Oct 24, 2013	43.92	44.62	43.85	44.20	429,415	+0.54(+1.23%)
Oct 23, 2013	42.64	44.05	42.64	43.66	551,504	+1.04(+2.44%)
Oct 22, 2013	42.37	43.15	42.07	42.62	287,519	+0.56(+1.33%)
Oct 21, 2013	42.29	42.57	41.99	42.06	229,371	-0.05(-0.12%)
Oct 18, 2013	42.55	42.71	41.82	42.11	387,045	-0.06(-0.14%)
Oct 17, 2013	41.50	42.22	41.50	42.17	528,051	+0.68(+1.64%)
Oct 16, 2013	41.36	42.18	41.35	41.49	612,454	+0.82(+2.02%)
Oct 15, 2013	40.62	40.99	40.48	40.67	294,257	+0.02(+0.05%)
Oct 14, 2013	40.50	40.73	40.22	40.65	199,058	-0.06(-0.15%)
Oct 11, 2013	40.19	40.78	40.19	40.71	0	+0.34(+0.84%)
Oct 10, 2013	39.68	40.67	39.68	40.37	293,061	+1.30(+3.33%)
Oct 09, 2013	39.05	39.38	38.50	39.07	324,904	+0.02(+0.05%)
Oct 08, 2013	39.46	39.74	38.60	39.05	300,361	-0.39(-0.99%)
Oct 07, 2013	40.02	40.40	39.41	39.44	0	-0.87(-2.16%)
Oct 04, 2013	39.95	40.66	39.82	40.31	0	+0.26(+0.65%)
Oct 03, 2013	40.71	40.72	39.81	40.05	0	-0.66(-1.62%)
Oct 02, 2013	41.04	41.33	40.62	40.71	370,040	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.