Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 30 | +0.72(+2.74%) |
Sep 28, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 25 | +0.00(+0.00%) |
Sep 27, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 30 | +0.00(+0.00%) |
Sep 16, 2016 | 25.21 | 26.30 | 26.30 | 26.30 | 4 | +0.38(+1.47%) |
Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 19 | -1.33(-4.88%) |
Sep 02, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.05(+0.18%) |
Aug 31, 2016 | 27.34 | 27.20 | 27.20 | 27.20 | 3 | +0.41(+1.53%) |
Aug 29, 2016 | 26.81 | 26.79 | 26.79 | 26.79 | 400 | -0.87(-3.15%) |
Aug 24, 2016 | 27.26 | 27.66 | 27.66 | 27.66 | 65 | -0.34(-1.21%) |
Aug 23, 2016 | 26.97 | 28.35 | 26.94 | 28.00 | 4,247 | +1.59(+6.02%) |
Aug 22, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 100 | -0.19(-0.71%) |
Aug 15, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 300 | +0.28(+1.05%) |
Aug 12, 2016 | 26.04 | 26.32 | 26.04 | 26.32 | 950 | +0.29(+1.13%) |
Aug 08, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 300 | +0.21(+0.81%) |
Jul 25, 2016 | 25.84 | 25.82 | 25.82 | 25.82 | 700 | -0.03(-0.12%) |
Jul 22, 2016 | 25.60 | 25.85 | 25.60 | 25.85 | 709 | -0.15(-0.58%) |
Jul 21, 2016 | 25.76 | 26.00 | 25.76 | 26.00 | 2,003 | +0.14(+0.52%) |
Jul 20, 2016 | 25.65 | 25.89 | 25.65 | 25.86 | 900 | +0.08(+0.30%) |
Jul 19, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 104 | +0.34(+1.32%) |
Jul 18, 2016 | 25.21 | 25.45 | 25.21 | 25.45 | 503 | -0.29(-1.13%) |
Jul 15, 2016 | 25.30 | 25.74 | 25.30 | 25.74 | 962 | -0.47(-1.79%) |
Jul 14, 2016 | 25.75 | 26.21 | 25.75 | 26.21 | 584 | +0.46(+1.79%) |
Jul 13, 2016 | 25.70 | 25.75 | 25.70 | 25.75 | 400 | -0.25(-0.96%) |
Jul 12, 2016 | 25.75 | 26.00 | 25.75 | 26.00 | 1,304 | +0.03(+0.12%) |
Jul 11, 2016 | 25.55 | 25.97 | 25.55 | 25.97 | 2,215 | -0.19(-0.73%) |
Jul 08, 2016 | 25.80 | 26.10 | 25.80 | 26.16 | 1,900 | +0.31(+1.20%) |
Jul 07, 2016 | 25.49 | 26.02 | 25.49 | 25.85 | 6,700 | -1.66(-6.03%) |
Jul 05, 2016 | 27.51 | 27.51 | 27.51 | 27.51 | 120 | +2.30(+9.12%) |