Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.38	48.48	48.31	48.36	0	+0.24(+0.50%)
Sep 26, 2013	48.20	48.20	48.04	48.12	0	-0.23(-0.48%)
Sep 25, 2013	48.17	48.35	48.17	48.35	0	+0.22(+0.46%)
Sep 24, 2013	48.12	48.18	47.90	48.13	0	+0.05(+0.10%)
Sep 23, 2013	47.84	48.09	47.82	48.08	0	+0.07(+0.14%)
Sep 20, 2013	47.92	48.07	47.79	48.01	0	-0.06(-0.12%)
Sep 19, 2013	48.03	48.16	47.81	48.07	0	+0.20(+0.41%)
Sep 18, 2013	47.43	47.97	47.23	47.87	0	+0.51(+1.07%)
Sep 17, 2013	47.26	47.40	47.26	47.37	0	+0.13(+0.27%)
Sep 16, 2013	47.32	47.50	47.21	47.24	0	+0.15(+0.32%)
Sep 13, 2013	47.00	47.20	46.92	47.09	0	+0.04(+0.09%)
Sep 12, 2013	47.00	47.13	46.96	47.04	0	+0.09(+0.18%)
Sep 11, 2013	46.82	47.00	46.78	46.96	0	+0.18(+0.39%)
Sep 10, 2013	46.85	46.90	46.75	46.77	0	-0.33(-0.70%)
Sep 09, 2013	47.04	47.11	46.85	47.11	0	+0.24(+0.52%)
Sep 06, 2013	46.66	46.87	46.66	46.86	0	+0.47(+1.01%)
Sep 05, 2013	46.73	46.73	46.32	46.39	0	-0.53(-1.13%)
Sep 04, 2013	46.91	47.04	46.82	46.92	0	+0.08(+0.16%)
Sep 03, 2013	46.94	46.94	46.62	46.84	0	-0.19(-0.41%)
Aug 30, 2013	47.10	47.13	46.96	47.03	0	-0.21(-0.45%)
Aug 29, 2013	47.20	47.26	47.06	47.25	0	-0.26(-0.56%)
Aug 28, 2013	47.57	47.57	47.31	47.51	0	-0.17(-0.35%)
Aug 27, 2013	47.46	47.71	47.46	47.68	0	+0.28(+0.59%)
Aug 26, 2013	47.41	47.49	47.38	47.40	0	-0.07(-0.15%)
Aug 23, 2013	47.23	47.62	47.14	47.47	0	+0.12(+0.24%)
Aug 22, 2013	47.34	47.46	47.26	47.36	52,406	-0.21(-0.43%)
Aug 21, 2013	47.68	47.68	47.51	47.56	0	-0.36(-0.74%)
Aug 20, 2013	47.95	47.97	47.76	47.92	0	+0.30(+0.63%)
Aug 19, 2013	47.47	47.84	47.34	47.61	0	-0.09(-0.18%)
Aug 16, 2013	47.87	47.87	47.38	47.70	0	-0.06(-0.13%)
Aug 15, 2013	47.25	47.85	47.16	47.76	567,173	+0.51(+1.09%)
Aug 14, 2013	47.25	47.46	47.20	47.25	0	-0.11(-0.22%)
Aug 13, 2013	47.51	47.53	47.33	47.36	33,719	-0.55(-1.14%)
Aug 12, 2013	48.22	48.22	47.73	47.90	25,257	-0.19(-0.39%)
Aug 09, 2013	47.93	48.21	47.86	48.09	71,029	+0.08(+0.17%)
Aug 08, 2013	47.81	48.03	47.81	48.01	124,351	+0.21(+0.43%)
Aug 07, 2013	47.64	47.81	47.60	47.80	20,050	+0.28(+0.60%)
Aug 06, 2013	47.53	47.67	47.35	47.52	34,393	+0.18(+0.37%)
Aug 05, 2013	47.09	47.42	47.09	47.34	23,153	+0.09(+0.19%)
Aug 02, 2013	47.37	47.37	47.20	47.25	11,581	-0.08(-0.17%)
Aug 01, 2013	47.62	47.62	46.92	47.33	443,187	-0.09(-0.19%)
Jul 31, 2013	47.38	47.61	47.25	47.42	0	-0.14(-0.28%)
Jul 30, 2013	47.65	47.69	47.34	47.56	0	+0.13(+0.28%)
Jul 29, 2013	47.61	47.65	47.40	47.43	0	-0.13(-0.27%)
Jul 26, 2013	47.68	47.71	47.39	47.56	0	+0.04(+0.08%)
Jul 25, 2013	47.26	47.52	47.05	47.52	0	+0.28(+0.60%)
Jul 24, 2013	47.37	47.54	46.97	47.24	0	-0.20(-0.42%)
Jul 23, 2013	47.28	47.45	47.13	47.43	0	+0.21(+0.45%)
Jul 22, 2013	47.27	47.49	47.22	47.22	0	+0.22(+0.47%)
Jul 19, 2013	47.10	47.18	46.94	47.00	0	+0.09(+0.18%)
Jul 18, 2013	46.86	47.04	46.78	46.91	0	-0.01(-0.03%)
Jul 17, 2013	47.07	47.15	46.81	46.93	18,684	-0.14(-0.31%)
Jul 16, 2013	46.81	47.16	46.81	47.07	0	+0.32(+0.68%)
Jul 15, 2013	46.66	46.88	46.52	46.76	0	+0.13(+0.28%)
Jul 12, 2013	46.74	46.81	46.55	46.63	0	-0.22(-0.46%)
Jul 11, 2013	46.55	46.87	46.53	46.84	0	+0.83(+1.81%)
Jul 10, 2013	46.06	46.27	45.87	46.01	0	+0.17(+0.37%)
Jul 09, 2013	45.92	46.01	45.82	45.84	0	-0.26(-0.57%)
Jul 08, 2013	46.06	46.19	45.76	46.10	0	+0.17(+0.38%)
Jul 05, 2013	46.07	46.09	45.85	45.93	0	-0.62(-1.33%)
Jul 03, 2013	46.89	46.89	46.28	46.55	0	+0.05(+0.11%)
Jul 02, 2013	46.58	46.66	46.40	46.50	0	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.